01299 AIA 友邦保險 - Free Real Time Stock Quote- CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01299 AIA

Nominal

76.100 -0.500 (-0.653%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51359	GS#AIA RC2310F	0.233	0.000	0.000%	54.400	55.000	13/10/2023
51389	UB#AIA RC2306A	0.230	0.000	0.000%	54.400	55.000	26/06/2023
51412	SG#AIA RC2307E	0.246	0.000	0.000%	53.400	54.000	28/07/2023
51848	UB#AIA RC2306B	0.260	0.000	0.000%	51.400	52.000	28/06/2023
51928	HS#AIA RC2306C	0.265	0.000	0.000%	51.380	52.380	30/06/2023
51957	JP#AIA RC2307B	0.243	0.000	0.000%	53.400	54.000	21/07/2023
52399	SG#AIA RC2307G	0.265	0.000	0.000%	51.400	52.000	04/07/2023
55396	CS#AIA RC2307A	0.285	0.000	0.000%	49.400	50.000	28/07/2023
55461	GS#AIA RC2311A	0.285	0.000	0.000%	49.400	50.000	10/11/2023
55658	SG#AIA RC2310A	0.300	0.000	0.000%	48.400	49.000	30/10/2023
55857	HS#AIA RC2309D	0.300	0.000	0.000%	47.780	48.380	29/09/2023
55858	HS#AIA RC2309E	0.220	0.000	0.000%	55.780	56.380	29/09/2023
55970	SG#AIA RC2310B	0.330	0.000	0.000%	45.400	46.000	31/10/2023
56164	UB#AIA RC2307B	0.280	0.000	0.000%	49.400	50.000	03/07/2023
56238	JP#AIA RC2309A	0.285	0.000	0.000%	49.400	50.000	22/09/2023
56704	JP#AIA RC2310A	0.325	0.000	0.000%	45.400	46.000	24/10/2023
56756	CT#AIA RC2308A	0.054	0.000	0.000%	72.000	72.600	01/08/2023
56833	CS#AIA RC2307B	0.211	0.000	0.000%	56.400	57.000	27/07/2023
56957	SG#AIA RC2310F	0.024	0.000	0.000%	74.900	75.500	10/10/2023
57019	EA#AIA RC2404A	0.158	0.000	0.000%	63.200	63.800	25/04/2024
57236	HS#AIA RC2307B	0.180	0.000	0.000%	59.780	60.380	17/07/2023
57241	GS#AIA RC2307A		0.000	0.000%	59.400	60.000	28/07/2023
57364	SG#AIA RC2307K	0.182	0.000	0.000%	59.400	60.000	31/07/2023
57588	UB#AIA RC2307C	0.179	0.000	0.000%	59.400	60.000	04/07/2023
57648	JP#AIA RC2310B	0.043	0.000	0.000%	73.400	74.000	13/10/2023
57708	CS#AIA RC2307C	0.179	0.000	0.000%	59.400	60.000	26/07/2023
57745	UB#AIA RC2307I	0.051	0.000	0.000%	72.400	73.000	25/07/2023
58224	UB#AIA RC2307D	0.151	0.000	0.000%	62.400	63.000	06/07/2023
58382	SG#AIA RC2307L	0.153	0.000	0.000%	62.400	63.000	21/07/2023
58504	CS#AIA RC2307D	0.140	0.000	0.000%	63.400	64.000	25/07/2023
58989	HS#AIA RC2309F	0.140	0.000	0.000%	63.780	64.380	29/09/2023
59095	GS#AIA RC2307B	0.130	0.000	0.000%	64.400	65.000	27/07/2023
59212	JP#AIA RC2306D	0.159	0.000	0.000%	61.400	62.000	16/06/2023
59691	HS#AIA RC2309G	0.098	0.000	0.000%	67.780	68.380	29/09/2023
59734	CS#AIA RC2307E	0.100	0.000	0.000%	67.400	68.000	21/07/2023
59857	VT#AIA RC2307G	0.125	0.000	0.000%	65.400	66.000	07/07/2023
59944	UB#AIA RC2306G	0.080	0.000	0.000%	69.400	70.000	30/06/2023
60033	SG#AIA RC2307M	0.081	0.000	0.000%	69.400	70.000	28/07/2023
60034	SG#AIA RC2310C	0.125	0.000	0.000%	65.400	66.000	30/10/2023
60531	UB#AIA RC2307E	0.119	0.000	0.000%	65.600	66.200	10/07/2023
61083	GS#AIA RC2307C	0.080	0.000	0.000%	69.400	70.000	31/07/2023
61523	JP#AIA RC2307C	0.080	0.000	0.000%	69.400	70.000	14/07/2023
63527	UB#AIA RC2310C	0.084	0.000	0.000%	69.400	70.000	26/10/2023
63929	HS#AIA RC2309I	0.046	0.000	0.000%	72.780	73.380	29/09/2023
64090	SG#AIA RC2307N	0.050	0.000	0.000%	72.400	73.000	20/07/2023
67778	EA#AIA RC2312A	0.045	0.000	0.000%	73.200	73.800	20/12/2023
69406	SG#AIA RC2311A	0.219	0.000	0.000%	56.400	57.000	30/11/2023

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51094	SG#AIA RP2403A	0.194	0.000	0.000%	98.600	98.000	27/03/2024
52595	UB#AIA RP2401A	0.114	0.000	0.000%	89.600	89.000	04/01/2024
53213	SG#AIA RP2402A	0.122	0.000	0.000%	90.600	90.000	28/02/2024
53786	GS#AIA RP2404A	0.124	0.000	0.000%	90.600	90.000	23/04/2024
53958	JP#AIA RP2311A	0.133	0.000	0.000%	90.600	90.000	10/11/2023
58487	CT#AIA RP2308A	0.149	0.000	0.000%	91.600	91.000	01/08/2023
62360	UB#AIA RP2403A	0.086	0.000	0.000%	86.600	86.000	27/03/2024
63127	SG#AIA RP2403B	0.079	0.000	0.000%	85.600	85.000	28/03/2024
63165	HS#AIA RP2312D	0.082	0.000	0.000%	85.600	85.000	28/12/2023
63739	UB#AIA RP2404A	0.061	0.000	0.000%	83.600	83.000	02/04/2024
64474	CT#AIA RP2401A	0.074	0.000	0.000%	84.600	84.000	02/01/2024
65467	HS#AIA RP2311B	0.212	0.000	0.000%	98.980	98.380	30/11/2023
65801	UB#AIA RP2312B	0.221	0.000	0.000%	100.600	100.000	28/12/2023
66448	SG#AIA RP2312C	0.243	0.000	0.000%	102.600	102.000	21/12/2023
67608	CT#AIA RP2402A	0.212	0.000	0.000%	99.800	99.000	28/02/2024
67686	UB#AIA RP2312C	0.270	0.000	0.000%	105.600	105.000	29/12/2023
67751	HS#AIA RP2311C	0.275	0.000	0.000%	105.480	104.880	30/11/2023
67798	UB#AIA RP2312D	0.184	0.000	0.000%	96.600	96.000	22/12/2023
67875	GS#AIA RP2312B	0.225	0.000	0.000%	100.600	100.000	28/12/2023
68176	SG#AIA RP2312D	0.290	0.000	0.000%	108.600	108.000	29/12/2023
68592	SG#AIA RP2312E	0.167	0.000	0.000%	94.600	94.000	22/12/2023
68718	JP#AIA RP2312A	0.280	0.000	0.000%	105.600	105.000	22/12/2023
68772	HS#AIA RP2309A	0.167	0.000	0.000%	93.980	93.380	29/09/2023
69091	UB#AIA RP2312E	0.144	0.000	0.000%	92.600	92.000	27/12/2023
69401	JP#AIA RP2312B	0.233	0.000	0.000%	100.600	100.000	21/12/2023

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 30/05/2023 09:11

Real time quote last updated: 30/05/2023 09:26

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.