Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up90.550 +1.100 (+1.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 90.737
  • Block Trade*
  • 50%
    50%
  • 90.809
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.000
  • 2,669,200
  • 474
  • 91.650
  • 106,600
  • 0
  • 91.550
  • 93,600
  • 0
  • 91.450
  • 91,800
  • 0
  • 91.350
  • 136,200
  • 0
  • 90.700
  • 95,200
  • 0
  • 90.600
  • 182,600
  • 0
  • 90.550
  • 148,200
  • 190
  • 90.500
  • 181,800
  • 496
  • 90.450
  • 239,000
  • 1,486
  • 90.400
  • 352,400
  • 217
  • 90.350
  • 257,200
  • 200
  • 90.300
  • 445,600
  • 400
  • 90.250
  • 339,400
  • 3,750
  • 90.200
  • 423,800
  • 588
  • 90.150
  • 480,600
  • 2,000
  • 90.100
  • 308,800
  • 860
  • 90.050
  • 200,600
  • 0
  • 90.000
  • 214,200
  • 0
  • 89.900
  • 104,200
  • 169
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.000 2,669,674 2,669,200 24.712% 474 0.004%
91.650 106,600 106,600 0.987% 0 0.000%
91.550 93,600 93,600 0.867% 0 0.000%
91.450 91,800 91,800 0.850% 0 0.000%
91.350 136,200 136,200 1.261% 0 0.000%
90.700 95,200 95,200 0.881% 0 0.000%
90.600 182,600 182,600 1.691% 0 0.000%
90.550 148,390 148,200 1.372% 190 0.002%
90.500 182,296 181,800 1.683% 496 0.005%
90.450 240,486 239,000 2.213% 1,486 0.014%
90.400 352,617 352,400 3.263% 217 0.002%
90.350 257,400 257,200 2.381% 200 0.002%
90.300 446,000 445,600 4.126% 400 0.004%
90.250 343,150 339,400 3.142% 3,750 0.035%
90.200 424,388 423,800 3.924% 588 0.005%
90.150 482,600 480,600 4.450% 2,000 0.019%
90.100 309,660 308,800 2.859% 860 0.008%
90.050 200,600 200,600 1.857% 0 0.000%
90.000 214,200 214,200 1.983% 0 0.000%
89.900 104,369 104,200 0.965% 169 0.002%
Remarks:  Real time quote last updated: 20/10/2021 12:56
  Transaction is delayed at least 15 mins, the updated time is 20/10/2021 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.