Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down31.400 -0.650 (-2.028%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/06/2023A Shares750,000RMB 17,772,500RMB 23.750RMB 23.600----
14/06/2023A Shares500,000RMB 11,652,500RMB 23.350RMB 23.250----
12/06/2023A Shares1,158,000RMB 26,467,001RMB 23.000RMB 22.750----
09/06/2023H Shares348,000HKD 8,192,870HKD 24.000HKD 23.40023,453,8000.818
09/06/2023A Shares61,500RMB 1,399,125RMB 22.750RMB 22.750----
08/06/2023H Shares520,000HKD 12,285,760HKD 23.850HKD 23.35023,105,8000.806
08/06/2023A Shares610,000RMB 13,760,671RMB 22.670RMB 22.550----
07/06/2023H Shares550,000HKD 12,989,870HKD 23.800HKD 23.40022,585,8000.788
07/06/2023A Shares800,000RMB 18,190,000RMB 22.900RMB 22.600----
06/06/2023H Shares700,000HKD 16,557,180HKD 23.800HKD 23.35022,035,8000.769
06/06/2023A Shares541,300RMB 12,402,484RMB 23.100RMB 22.700----
05/06/2023H Shares650,000HKD 15,295,040HKD 23.600HKD 23.25021,335,8000.744
05/06/2023A Shares200,000RMB 4,520,000RMB 22.600------
02/06/2023H Shares605,600HKD 14,050,060HKD 23.300HKD 22.90020,685,8000.722
01/06/2023A Shares120,800RMB 2,579,080RMB 21.350------
01/06/2023H Shares850,000HKD 19,019,110HKD 22.450HKD 22.15020,080,2000.700
31/05/2023A Shares1,742,600RMB 37,406,120RMB 21.630RMB 21.200----
30/05/2023A Shares3,700,000RMB 80,286,972RMB 22.000RMB 21.450----
29/05/2023A Shares4,500,000RMB 100,150,000RMB 22.500RMB 22.050----
25/05/2023A Shares1,880,000RMB 41,835,986RMB 22.370RMB 22.150----
25/05/2023H Shares540,000HKD 12,433,370HKD 23.300HKD 22.90019,230,2000.671
24/05/2023A Shares1,400,000RMB 31,371,000RMB 22.500RMB 22.300----
24/05/2023H Shares520,000HKD 12,234,470HKD 23.850HKD 23.30018,690,2000.652
19/05/2023A Shares100,000RMB 2,191,310RMB 21.950RMB 21.890----
19/05/2023H Shares530,000HKD 12,380,790HKD 23.700HKD 22.75018,170,2000.634
18/05/2023A Shares1,200,000RMB 26,563,084RMB 22.200RMB 22.100----
17/05/2023A Shares1,050,000RMB 23,302,727RMB 22.250RMB 22.090----
17/05/2023H Shares550,000HKD 12,785,350HKD 23.600HKD 22.80017,640,2000.615
16/05/2023A Shares2,000,000RMB 44,580,000RMB 22.360RMB 22.250----
15/05/2023H Shares540,000HKD 12,726,370HKD 23.800HKD 23.25017,090,2000.596
11/05/2023H Shares530,000HKD 12,693,670HKD 24.200HKD 23.70016,550,2000.577
10/05/2023H Shares550,000HKD 13,379,250HKD 24.500HKD 24.05016,020,2000.559
09/05/2023H Shares500,000HKD 12,113,830HKD 24.500HKD 23.90015,470,2000.540
30/01/2023A Shares82,900RMB 2,187,732RMB 26.400RMB 26.380----
18/01/2023A Shares180,000RMB 4,785,200RMB 26.600RMB 26.550----
17/01/2023A Shares300,000RMB 8,037,308RMB 26.850RMB 26.730----
12/01/2023A Shares100,000RMB 2,570,000RMB 25.700------
03/01/2023A Shares50,000RMB 1,205,000RMB 24.100------
  1    2    3   4  
Remark: Real time quote last updated: 15/10/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.