Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down31.400 -0.650 (-2.028%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
02/11/2023A Shares500,000RMB 11,206,000RMB 22.430RMB 22.400----
01/11/2023A Shares1,000,000HKD 22,253,000HKD 22.310HKD 22.210----
31/10/2023A Shares1,720,100RMB 38,057,296RMB 22.200RMB 22.050----
28/09/2023A Shares2,390,000RMB 56,599,228RMB 23.850RMB 23.580----
27/09/2023A Shares1,271,859RMB 30,396,934RMB 24.000RMB 23.820----
26/09/2023A Shares669,700RMB 15,987,042RMB 23.950RMB 23.800----
25/09/2023A Shares200,000RMB 4,805,000RMB 24.050RMB 24.000----
22/09/2023A Shares150,000RMB 3,607,500RMB 24.200RMB 23.850----
21/09/2023A Shares370,000RMB 8,864,500RMB 24.100RMB 23.850----
20/09/2023A Shares100,000RMB 2,410,000RMB 24.100------
19/09/2023A Shares300,000RMB 7,175,823RMB 23.950RMB 23.900----
15/09/2023A Shares550,000RMB 13,109,750RMB 23.900RMB 23.780----
14/09/2023A Shares550,000RMB 13,187,524RMB 24.000RMB 23.930----
13/09/2023A Shares567,893RMB 13,672,110RMB 24.150RMB 24.010----
12/09/2023A Shares200,000RMB 4,820,000RMB 24.100------
11/09/2023A Shares200,000RMB 4,820,000RMB 24.100------
08/09/2023A Shares300,000RMB 7,230,000RMB 24.200RMB 24.050----
07/09/2023A Shares600,000RMB 14,629,999RMB 24.400RMB 24.350----
06/09/2023A Shares241,800RMB 5,909,920RMB 24.500RMB 24.400----
04/09/2023A Shares30,000RMB 732,000RMB 24.400------
31/08/2023A Shares50,000RMB 1,177,500RMB 23.550------
17/07/2023A Shares1,200,000RMB 27,285,000RMB 22.800RMB 22.700----
14/07/2023A Shares300,000RMB 6,900,000RMB 23.000------
13/07/2023A Shares40,000RMB 931,600RMB 23.300RMB 23.280----
12/07/2023A Shares100,700RMB 2,338,166RMB 23.300RMB 23.100----
11/07/2023A Shares40,000RMB 933,000RMB 23.350RMB 23.300----
10/07/2023A Shares1,100,000RMB 25,375,000RMB 23.150RMB 23.000----
07/07/2023A Shares400,000RMB 9,088,290RMB 22.790RMB 22.670----
06/07/2023A Shares550,000RMB 12,504,855RMB 22.800RMB 22.650----
05/07/2023A Shares660,000RMB 15,135,831RMB 22.980RMB 22.890----
04/07/2023A Shares1,430,000RMB 33,074,594RMB 23.250RMB 22.900----
30/06/2023A Shares280,000RMB 6,613,000RMB 23.750RMB 23.500----
29/06/2023A Shares200,000RMB 4,716,500RMB 23.600RMB 23.550----
28/06/2023A Shares150,000RMB 3,577,500RMB 23.900RMB 23.800----
27/06/2023A Shares40,700RMB 956,450RMB 23.500------
26/06/2023A Shares1,119,200RMB 25,958,520RMB 23.400RMB 23.100----
21/06/2023A Shares193,500RMB 4,542,900RMB 23.550RMB 23.400----
20/06/2023A Shares150,000RMB 3,540,000RMB 23.700RMB 23.500----
19/06/2023A Shares1,300,000RMB 30,420,000RMB 23.500RMB 23.300----
16/06/2023A Shares100,000RMB 2,377,500RMB 23.800RMB 23.750----
  1    2   3    4  
Remark: Real time quote last updated: 15/10/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.