Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down31.400 -0.650 (-2.028%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
10/01/2024A Shares351,900RMB 7,549,523RMB 21.500RMB 21.250----
09/01/2024A Shares100,000RMB 2,120,000RMB 21.200------
08/01/2024A Shares300,000RMB 6,388,000RMB 21.300RMB 21.290----
29/12/2023A Shares764,400RMB 16,050,740RMB 21.130RMB 20.850----
28/12/2023A Shares1,700,000RMB 35,691,477RMB 21.120RMB 20.870----
27/12/2023A Shares1,150,000RMB 23,720,554RMB 20.700RMB 20.500----
26/12/2023A Shares270,000RMB 5,562,694RMB 20.650RMB 20.560----
22/12/2023A Shares543,900RMB 11,212,844RMB 20.740RMB 20.410----
21/12/2023A Shares50,000RMB 1,013,500RMB 20.270------
20/12/2023A Shares1,800,000RMB 36,506,095RMB 20.310RMB 20.240----
19/12/2023A Shares117,600RMB 2,385,391RMB 20.290RMB 20.260----
18/12/2023A Shares350,000RMB 7,090,803RMB 20.300RMB 20.230----
15/12/2023A Shares1,010,000RMB 20,410,898RMB 20.350RMB 20.150----
14/12/2023A Shares450,000RMB 9,111,428RMB 20.270RMB 20.180----
12/12/2023A Shares240,000RMB 4,993,000RMB 20.820RMB 20.750----
08/12/2023A Shares230,000RMB 4,797,500RMB 20.870RMB 20.840----
07/12/2023A Shares343,500RMB 7,128,296RMB 20.900RMB 20.700----
06/12/2023A Shares450,000RMB 9,400,500RMB 20.920RMB 20.850----
05/12/2023A Shares450,000RMB 9,492,500RMB 21.170RMB 21.010----
04/12/2023A Shares550,000RMB 11,685,456RMB 21.260RMB 21.230----
01/12/2023A Shares400,000RMB 8,590,000RMB 21.520RMB 21.440----
30/11/2023A Shares180,000RMB 3,982,400RMB 22.170RMB 22.100----
29/11/2023A Shares350,000RMB 7,681,000RMB 22.000RMB 21.900----
28/11/2023A Shares350,000RMB 7,722,305RMB 22.150RMB 22.000----
27/11/2023A Shares1,000,000RMB 21,983,844RMB 22.030RMB 21.880----
24/11/2023A Shares260,000RMB 5,843,200RMB 22.490RMB 22.460----
23/11/2023A Shares450,000RMB 10,042,000RMB 22.350RMB 22.290----
22/11/2023A Shares250,000RMB 5,608,000RMB 22.460RMB 22.400----
21/11/2023A Shares50,000RMB 1,128,000RMB 22.560------
20/11/2023A Shares80,000RMB 1,798,500RMB 22.500RMB 22.440----
17/11/2023A Shares320,000RMB 7,106,087RMB 22.310RMB 22.080----
16/11/2023A Shares580,000RMB 12,950,500RMB 22.380RMB 22.250----
15/11/2023A Shares203,200RMB 4,538,025RMB 22.350RMB 22.300----
14/11/2023A Shares165,100RMB 3,616,388RMB 21.920RMB 21.880----
13/11/2023A Shares1,000,000RMB 21,742,974RMB 21.770RMB 21.720----
10/11/2023A Shares340,000RMB 7,548,000RMB 22.200------
09/11/2023A Shares1,400,000RMB 31,312,037RMB 22.420RMB 22.330----
07/11/2023A Shares300,000RMB 6,719,808RMB 22.450RMB 22.350----
06/11/2023A Shares1,000,000RMB 22,574,674RMB 22.620RMB 22.500----
03/11/2023A Shares490,000RMB 11,056,756RMB 22.580RMB 22.520----
  1   2    3    4  
Remark: Real time quote last updated: 15/10/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.