Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down23.660 -0.240 (-1.004%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    21%
    24%
  • 23.804
  • Block Trade*
  • 43%
    26%
    16%
    15%
  • 23.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.300
  • 510,200
  • 0
  • 24.280
  • 707,800
  • 200
  • 24.260
  • 368,600
  • 0
  • 24.240
  • 1,119,800
  • 0
  • 24.220
  • 356,400
  • 800
  • 24.180
  • 364,200
  • 400
  • 24.160
  • 623,400
  • 600
  • 23.880
  • 604,200
  • 200
  • 23.860
  • 466,600
  • 600
  • 23.840
  • 442,800
  • 3,200
  • 23.800
  • 2,102,200
  • 0
  • 23.780
  • 657,600
  • 400
  • 23.760
  • 497,000
  • 1,600
  • 23.720
  • 439,400
  • 1,400
  • 23.660
  • 979,400
  • 8
  • 23.640
  • 355,400
  • 400
  • 23.600
  • 452,800
  • 0
  • 23.540
  • 1,947,200
  • 17,870
  • 23.520
  • 1,378,000
  • 57,800
  • 23.500
  • 1,870,600
  • 6,650
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.300 510,200 510,200 2.234% 0 0.000%
24.280 708,000 707,800 3.099% 200 0.001%
24.260 368,600 368,600 1.614% 0 0.000%
24.240 1,119,800 1,119,800 4.903% 0 0.000%
24.220 357,200 356,400 1.560% 800 0.004%
24.180 364,600 364,200 1.595% 400 0.002%
24.160 624,000 623,400 2.729% 600 0.003%
23.880 604,400 604,200 2.645% 200 0.001%
23.860 467,200 466,600 2.043% 600 0.003%
23.840 446,000 442,800 1.939% 3,200 0.014%
23.800 2,102,200 2,102,200 9.204% 0 0.000%
23.780 658,000 657,600 2.879% 400 0.002%
23.760 498,600 497,000 2.176% 1,600 0.007%
23.720 440,800 439,400 1.924% 1,400 0.006%
23.660 979,408 979,400 4.288% 8 0.000%
23.640 355,800 355,400 1.556% 400 0.002%
23.600 452,800 452,800 1.982% 0 0.000%
23.540 1,965,070 1,947,200 8.525% 17,870 0.078%
23.520 1,435,800 1,378,000 6.033% 57,800 0.253%
23.500 1,877,250 1,870,600 8.190% 6,650 0.029%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.