Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up26.400 +0.200 (+0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    16%
    24%
  • 26.299
  • Block Trade*
  • 57%
    14%
    15%
    14%
  • 26.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.650
  • 21,800
  • 0
  • 26.600
  • 193,200
  • 0
  • 26.550
  • 142,400
  • 1,800
  • 26.500
  • 624,800
  • 22,600
  • 26.450
  • 707,200
  • 2,800
  • 26.400
  • 818,400
  • 5,800
  • 26.350
  • 867,200
  • 6,000
  • 26.300
  • 479,200
  • 200
  • 26.250
  • 218,000
  • 7,617
  • 26.200
  • 537,000
  • 2,835
  • 26.150
  • 196,800
  • 200
  • 26.100
  • 92,200
  • 0
  • 26.050
  • 383,000
  • 1,628
  • 26.000
  • 383,600
  • 2,400
  • 25.950
  • 136,200
  • 2,600
  • 25.900
  • 124,200
  • 4,600
  • 25.850
  • 55,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.650 21,800 21,800 0.357% 0 0.000%
26.600 193,200 193,200 3.166% 0 0.000%
26.550 144,200 142,400 2.334% 1,800 0.029%
26.500 647,400 624,800 10.239% 22,600 0.370%
26.450 710,000 707,200 11.589% 2,800 0.046%
26.400 824,200 818,400 13.412% 5,800 0.095%
26.350 873,200 867,200 14.212% 6,000 0.098%
26.300 479,400 479,200 7.853% 200 0.003%
26.250 225,617 218,000 3.573% 7,617 0.125%
26.200 539,835 537,000 8.800% 2,835 0.046%
26.150 197,000 196,800 3.225% 200 0.003%
26.100 92,200 92,200 1.511% 0 0.000%
26.050 384,628 383,000 6.277% 1,628 0.027%
26.000 386,000 383,600 6.286% 2,400 0.039%
25.950 138,800 136,200 2.232% 2,600 0.043%
25.900 128,800 124,200 2.035% 4,600 0.075%
25.850 55,800 55,800 0.914% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 15:35
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.