Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal up5.070 +0.190 (+3.893%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
05/02/2024Ordinary Shares410,000HKD 1,719,600HKD 4.220HKD 4.17016,541,0000.652
02/02/2024Ordinary Shares1,000HKD 4,220HKD 4.220--16,131,0000.636
31/01/2024Ordinary Shares326,000HKD 1,375,050HKD 4.220HKD 4.18016,130,0000.636
24/01/2024Ordinary Shares185,000HKD 769,250HKD 4.180HKD 4.14015,804,0000.623
23/01/2024Ordinary Shares388,000HKD 1,614,210HKD 4.180HKD 4.07015,619,0000.616
22/01/2024Ordinary Shares1,965,000HKD 8,103,850HKD 4.180HKD 4.08015,231,0000.601
19/01/2024Ordinary Shares477,000HKD 1,999,800HKD 4.210HKD 4.17013,266,0000.523
18/01/2024Ordinary Shares52,000HKD 216,280HKD 4.180HKD 4.15012,789,0000.504
17/01/2024Ordinary Shares695,000HKD 2,923,760HKD 4.230HKD 4.17012,737,0000.502
16/01/2024Ordinary Shares300,000HKD 1,282,700HKD 4.280HKD 4.26012,042,0000.475
27/12/2023Ordinary Shares200,000HKD 834,000HKD 4.170--11,742,0000.463
22/12/2023Ordinary Shares250,000HKD 1,042,500HKD 4.170--11,542,0000.455
21/12/2023Ordinary Shares219,000HKD 912,940HKD 4.180HKD 4.16011,292,0000.445
20/12/2023Ordinary Shares60,000HKD 249,600HKD 4.160--11,073,0000.437
19/12/2023Ordinary Shares348,000HKD 1,444,480HKD 4.160HKD 4.13011,013,0000.434
18/12/2023Ordinary Shares247,000HKD 1,030,800HKD 4.180HKD 4.17010,665,0000.421
13/12/2023Ordinary Shares750,000HKD 3,117,800HKD 4.170HKD 4.14010,418,0000.411
12/12/2023Ordinary Shares466,000HKD 1,931,280HKD 4.160HKD 4.1409,668,0000.381
11/12/2023Ordinary Shares1,015,000HKD 4,221,630HKD 4.180HKD 4.1309,202,0000.363
07/12/2023Ordinary Shares224,000HKD 935,580HKD 4.180HKD 4.1708,187,0000.323
06/12/2023Ordinary Shares187,000HKD 779,540HKD 4.180HKD 4.1607,963,0000.314
05/12/2023Ordinary Shares878,000HKD 3,658,190HKD 4.180HKD 4.1507,776,0000.307
04/12/2023Ordinary Shares619,000HKD 2,584,490HKD 4.180HKD 4.1706,898,0000.272
01/12/2023Ordinary Shares108,000HKD 451,690HKD 4.190HKD 4.1806,279,0000.248
30/11/2023Ordinary Shares1,043,000HKD 4,334,020HKD 4.170HKD 4.1406,171,0000.243
29/11/2023Ordinary Shares1,002,000HKD 4,174,820HKD 4.180HKD 4.1505,128,0000.202
28/11/2023Ordinary Shares66,000HKD 276,380HKD 4.190HKD 4.1804,126,0000.163
27/11/2023Ordinary Shares150,000HKD 626,200HKD 4.180HKD 4.1604,060,0000.160
24/11/2023Ordinary Shares189,000HKD 790,240HKD 4.190HKD 4.1603,910,0000.154
22/11/2023Ordinary Shares82,000HKD 341,810HKD 4.170HKD 4.1603,721,0000.147
21/11/2023Ordinary Shares205,000HKD 859,710HKD 4.200HKD 4.1803,639,0000.144
20/11/2023Ordinary Shares802,000HKD 3,309,710HKD 4.150HKD 4.0903,434,0000.135
17/11/2023Ordinary Shares504,000HKD 2,042,820HKD 4.060HKD 4.0402,632,0000.104
16/11/2023Ordinary Shares552,000HKD 2,237,300HKD 4.060HKD 4.0402,128,0000.084
15/11/2023Ordinary Shares5,000HKD 20,320HKD 4.080HKD 4.0601,576,0000.062
14/11/2023Ordinary Shares899,000HKD 3,494,950HKD 3.900HKD 3.8701,571,0000.062
13/11/2023Ordinary Shares672,000HKD 2,599,370HKD 3.910HKD 3.840672,0000.027
 1  
Remark: Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.