Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal up4.100 +0.075 (+1.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    23%
    9%
    30%
  • 4.098
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.165
  • 60,000
  • 0
  • 4.150
  • 67,000
  • 0
  • 4.140
  • 54,000
  • 0
  • 4.135
  • 48,000
  • 0
  • 4.130
  • 91,000
  • 0
  • 4.125
  • 132,000
  • 0
  • 4.120
  • 125,000
  • 1,555
  • 4.115
  • 186,000
  • 0
  • 4.110
  • 284,000
  • 0
  • 4.105
  • 482,000
  • 0
  • 4.100
  • 467,000
  • 0
  • 4.095
  • 324,000
  • 0
  • 4.090
  • 119,000
  • 0
  • 4.085
  • 119,000
  • 0
  • 4.080
  • 80,000
  • 0
  • 4.075
  • 244,000
  • 0
  • 4.070
  • 103,000
  • 0
  • 4.065
  • 175,000
  • 0
  • 4.055
  • 69,000
  • 0
  • 4.035
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.165 60,000 60,000 1.670% 0 0.000%
4.150 67,000 67,000 1.864% 0 0.000%
4.140 54,000 54,000 1.503% 0 0.000%
4.135 48,000 48,000 1.336% 0 0.000%
4.130 91,000 91,000 2.532% 0 0.000%
4.125 132,000 132,000 3.673% 0 0.000%
4.120 126,555 125,000 3.478% 1,555 0.043%
4.115 186,000 186,000 5.176% 0 0.000%
4.110 284,000 284,000 7.903% 0 0.000%
4.105 482,000 482,000 13.413% 0 0.000%
4.100 467,000 467,000 12.995% 0 0.000%
4.095 324,000 324,000 9.016% 0 0.000%
4.090 119,000 119,000 3.311% 0 0.000%
4.085 119,000 119,000 3.311% 0 0.000%
4.080 80,000 80,000 2.226% 0 0.000%
4.075 244,000 244,000 6.790% 0 0.000%
4.070 103,000 103,000 2.866% 0 0.000%
4.065 175,000 175,000 4.870% 0 0.000%
4.055 69,000 69,000 1.920% 0 0.000%
4.035 54,000 54,000 1.503% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.