|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
5.100 +0.370 (+7.822%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/06/2026 | 4,478,000 | 22.231M | 11.089M | 72.727M | 30.567% | 71.647B | 0.031% |
| 23/06/2026 | 1,064,000 | 5.023M | 7.203M | 37.795M | 13.289% | 65.861B | 0.008% |
| 22/06/2026 | 1,670,000 | 7.776M | 6.896M | 33.758M | 23.033% | 57.766B | 0.013% |
| 18/06/2026 | 4,157,000 | 18.919M | 6.408M | 120.838M | 15.657% | 65.223B | 0.029% |
| 17/06/2026 | 273,000 | 1.499M | 2.946M | 15.000M | 9.990% | 42.933B | 0.003% |
| 16/06/2026 | 504,000 | 2.797M | 3.365M | 14.541M | 19.235% | 46.009B | 0.006% |
| 15/06/2026 | 614,000 | 3.488M | 3.146M | 13.402M | 26.024% | 44.402B | 0.008% |
| 12/06/2026 | 938,000 | 5.335M | 3.287M | 28.471M | 18.739% | 52.700B | 0.010% |
| 11/06/2026 | 294,000 | 1.611M | 3.210M | 17.028M | 9.461% | 56.211B | 0.003% |
| 10/06/2026 | 648,000 | 3.593M | 3.218M | 19.917M | 18.039% | 61.797B | 0.006% |
| 09/06/2026 | 308,000 | 1.701M | 3.466M | 20.120M | 8.454% | 59.690B | 0.003% |
| 08/06/2026 | 759,000 | 4.196M | 3.939M | 38.699M | 10.842% | 84.912B | 0.005% |
| 05/06/2026 | 873,000 | 4.948M | 3.644M | 20.770M | 23.823% | 69.833B | 0.007% |
| 04/06/2026 | 287,000 | 1.653M | 4.584M | 13.904M | 11.890% | 61.759B | 0.003% |
| 03/06/2026 | 843,000 | 4.834M | 5.014M | 21.386M | 22.603% | 66.965B | 0.007% |
| 02/06/2026 | 693,000 | 4.065M | 5.256M | 22.099M | 18.392% | 73.721B | 0.006% |
| 01/06/2026 | 447,000 | 2.723M | 5.312M | 25.797M | 10.554% | 62.016B | 0.004% |
| 29/05/2026 | 1,617,000 | 9.648M | 6.255M | 51.035M | 18.904% | 80.651B | 0.012% |
| 28/05/2026 | 635,000 | 3.799M | 5.944M | 26.331M | 14.429% | 60.587B | 0.006% |
| 27/05/2026 | 992,000 | 6.044M | 8.701M | 32.328M | 18.694% | 51.423B | 0.012% |
| 26/05/2026 | 711,000 | 4.348M | 9.598M | 24.997M | 17.393% | 56.301B | 0.008% |
| 22/05/2026 | 1,230,000 | 7.439M | 12.598M | 23.059M | 32.260% | 43.498B | 0.017% |
| 21/05/2026 | 1,341,000 | 8.091M | 12.989M | 23.741M | 34.081% | 54.005B | 0.015% |
| 20/05/2026 | 2,917,000 | 17.584M | 13.239M | 38.828M | 45.287% | 51.903B | 0.034% |
| 19/05/2026 | 1,714,000 | 10.530M | 11.447M | 23.800M | 44.245% | 45.617B | 0.023% |
| 18/05/2026 | 3,136,000 | 19.347M | 10.705M | 49.464M | 39.113% | 54.056B | 0.036% |
| 15/05/2026 | 1,504,000 | 9.392M | 8.379M | 26.976M | 34.816% | 71.572B | 0.013% |
| 14/05/2026 | 1,481,000 | 9.344M | 8.029M | 29.948M | 31.200% | 43.763B | 0.021% |
| 13/05/2026 | 1,343,000 | 8.623M | 7.579M | 30.309M | 28.449% | 41.128B | 0.021% |
| 12/05/2026 | 1,058,000 | 6.820M | 7.887M | 23.858M | 28.586% | 39.151B | 0.017% |
| 11/05/2026 | 1,181,000 | 7.716M | 8.266M | 34.739M | 22.212% | 48.595B | 0.016% |
| 08/05/2026 | 1,175,000 | 7.642M | 8.884M | 35.233M | 21.691% | 45.827B | 0.017% |
| 07/05/2026 | 1,099,000 | 7.094M | 10.754M | 42.202M | 16.810% | 44.920B | 0.016% |
| 06/05/2026 | 1,587,000 | 10.161M | 10.506M | 49.980M | 20.331% | 47.797B | 0.021% |
| 05/05/2026 | 1,400,000 | 8.716M | 8.850M | 23.785M | 36.644% | 29.099B | 0.030% |
| 04/05/2026 | 1,677,000 | 10.807M | 8.419M | 26.722M | 40.444% | 32.241B | 0.034% |
| 30/04/2026 | 2,569,000 | 16.992M | 6.722M | 55.763M | 30.473% | 50.998B | 0.033% |
| 29/04/2026 | 877,000 | 5.851M | 6.131M | 31.298M | 18.694% | 46.658B | 0.013% |
| 28/04/2026 | 289,000 | 1.882M | 11.543M | 12.998M | 14.479% | 48.795B | 0.004% |
| 27/04/2026 | 1,004,000 | 6.560M | 15.970M | 21.461M | 30.565% | 40.295B | 0.016% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/06/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/06/2026 16:35 | |
| * Half-day data | |