Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02390 ZHIHU-W
RT Nominal up8.590 +0.040 (+0.468%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/03/2024Ordinary Shares126,326USD 173,647USD 1.380USD 1.351----
26/01/2024Ordinary Shares132,146USD 225,917USD 1.725USD 1.693----
25/01/2024Ordinary Shares289,096USD 491,869USD 1.720USD 1.685----
24/01/2024Ordinary Shares290,400USD 491,821USD 1.718USD 1.663----
23/01/2024Ordinary Shares294,863USD 491,654USD 1.694USD 1.640----
22/01/2024Ordinary Shares303,196USD 491,420USD 1.660USD 1.562----
19/01/2024Ordinary Shares305,365USD 491,394USD 1.646USD 1.579----
18/01/2024Ordinary Shares297,950USD 491,439USD 1.670USD 1.610----
17/01/2024Ordinary Shares309,586USD 491,251USD 1.618USD 1.541----
16/01/2024Ordinary Shares294,350USD 491,682USD 1.720USD 1.608----
12/01/2024Ordinary Shares275,753USD 490,895USD 1.800USD 1.740----
11/01/2024Ordinary Shares279,850USD 492,144USD 1.800USD 1.705----
10/01/2024Ordinary Shares281,175USD 492,056USD 1.774USD 1.710----
09/01/2024Ordinary Shares278,337USD 492,100USD 1.793USD 1.737----
08/01/2024Ordinary Shares280,750USD 492,099USD 1.800USD 1.665----
05/01/2024Ordinary Shares286,498USD 491,917USD 1.730USD 1.700----
04/01/2024Ordinary Shares278,500USD 491,441USD 1.791USD 1.720----
03/01/2024Ordinary Shares58,399USD 105,013USD 1.800USD 1.786----
02/01/2024Ordinary Shares92,185USD 164,292USD 1.795USD 1.780----
26/12/2023Ordinary Shares500,000USD 987,900USD 1.980USD 1.863----
20/12/2023Ordinary Shares262,449USD 488,679USD 1.917USD 1.833----
18/12/2023Ordinary Shares450,000USD 881,550USD 1.980USD 1.890----
13/12/2023Ordinary Shares436,900USD 846,800USD 2.000USD 1.815----
11/12/2023Ordinary Shares424,857USD 848,100USD 2.000USD 1.960----
08/12/2023Ordinary Shares375,192USD 745,807USD 2.020USD 1.943----
07/12/2023Ordinary Shares450,000USD 899,010USD 2.000USD 1.926----
06/12/2023Ordinary Shares350,000USD 685,160USD 2.000USD 1.868----
30/11/2023Ordinary Shares242,500USD 387,883USD 1.836USD 1.320----
29/11/2023Ordinary Shares242,500USD 467,506USD 2.040USD 1.838----
28/11/2023Ordinary Shares219,089USD 443,625USD 2.040USD 2.020----
27/11/2023Ordinary Shares242,500USD 490,755USD 2.040USD 2.010----
24/11/2023Ordinary Shares242,500USD 490,196USD 2.040USD 2.000----
22/11/2023Ordinary Shares229,928USD 464,601USD 2.040USD 1.993----
21/11/2023Ordinary Shares236,365USD 478,057USD 2.040USD 2.000----
20/11/2023Ordinary Shares242,500USD 490,135USD 2.040USD 1.996----
16/11/2023Ordinary Shares236,539USD 477,520USD 2.020USD 1.980----
15/11/2023Ordinary Shares238,166USD 485,449USD 2.040USD 2.020----
14/11/2023Ordinary Shares64,800USD 132,111USD 2.040USD 2.020----
13/11/2023Ordinary Shares242,500USD 494,179USD 2.040USD 2.020----
10/11/2023Ordinary Shares151,478USD 306,646USD 2.040USD 2.000----
 1    2    3    4  
Remark: Real time quote last updated: 24/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.