Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/03/2024 | Ordinary Shares | 126,326 | USD 173,647 | USD 1.380 | USD 1.351 | -- | -- |
26/01/2024 | Ordinary Shares | 132,146 | USD 225,917 | USD 1.725 | USD 1.693 | -- | -- |
25/01/2024 | Ordinary Shares | 289,096 | USD 491,869 | USD 1.720 | USD 1.685 | -- | -- |
24/01/2024 | Ordinary Shares | 290,400 | USD 491,821 | USD 1.718 | USD 1.663 | -- | -- |
23/01/2024 | Ordinary Shares | 294,863 | USD 491,654 | USD 1.694 | USD 1.640 | -- | -- |
22/01/2024 | Ordinary Shares | 303,196 | USD 491,420 | USD 1.660 | USD 1.562 | -- | -- |
19/01/2024 | Ordinary Shares | 305,365 | USD 491,394 | USD 1.646 | USD 1.579 | -- | -- |
18/01/2024 | Ordinary Shares | 297,950 | USD 491,439 | USD 1.670 | USD 1.610 | -- | -- |
17/01/2024 | Ordinary Shares | 309,586 | USD 491,251 | USD 1.618 | USD 1.541 | -- | -- |
16/01/2024 | Ordinary Shares | 294,350 | USD 491,682 | USD 1.720 | USD 1.608 | -- | -- |
12/01/2024 | Ordinary Shares | 275,753 | USD 490,895 | USD 1.800 | USD 1.740 | -- | -- |
11/01/2024 | Ordinary Shares | 279,850 | USD 492,144 | USD 1.800 | USD 1.705 | -- | -- |
10/01/2024 | Ordinary Shares | 281,175 | USD 492,056 | USD 1.774 | USD 1.710 | -- | -- |
09/01/2024 | Ordinary Shares | 278,337 | USD 492,100 | USD 1.793 | USD 1.737 | -- | -- |
08/01/2024 | Ordinary Shares | 280,750 | USD 492,099 | USD 1.800 | USD 1.665 | -- | -- |
05/01/2024 | Ordinary Shares | 286,498 | USD 491,917 | USD 1.730 | USD 1.700 | -- | -- |
04/01/2024 | Ordinary Shares | 278,500 | USD 491,441 | USD 1.791 | USD 1.720 | -- | -- |
03/01/2024 | Ordinary Shares | 58,399 | USD 105,013 | USD 1.800 | USD 1.786 | -- | -- |
02/01/2024 | Ordinary Shares | 92,185 | USD 164,292 | USD 1.795 | USD 1.780 | -- | -- |
26/12/2023 | Ordinary Shares | 500,000 | USD 987,900 | USD 1.980 | USD 1.863 | -- | -- |
20/12/2023 | Ordinary Shares | 262,449 | USD 488,679 | USD 1.917 | USD 1.833 | -- | -- |
18/12/2023 | Ordinary Shares | 450,000 | USD 881,550 | USD 1.980 | USD 1.890 | -- | -- |
13/12/2023 | Ordinary Shares | 436,900 | USD 846,800 | USD 2.000 | USD 1.815 | -- | -- |
11/12/2023 | Ordinary Shares | 424,857 | USD 848,100 | USD 2.000 | USD 1.960 | -- | -- |
08/12/2023 | Ordinary Shares | 375,192 | USD 745,807 | USD 2.020 | USD 1.943 | -- | -- |
07/12/2023 | Ordinary Shares | 450,000 | USD 899,010 | USD 2.000 | USD 1.926 | -- | -- |
06/12/2023 | Ordinary Shares | 350,000 | USD 685,160 | USD 2.000 | USD 1.868 | -- | -- |
30/11/2023 | Ordinary Shares | 242,500 | USD 387,883 | USD 1.836 | USD 1.320 | -- | -- |
29/11/2023 | Ordinary Shares | 242,500 | USD 467,506 | USD 2.040 | USD 1.838 | -- | -- |
28/11/2023 | Ordinary Shares | 219,089 | USD 443,625 | USD 2.040 | USD 2.020 | -- | -- |
27/11/2023 | Ordinary Shares | 242,500 | USD 490,755 | USD 2.040 | USD 2.010 | -- | -- |
24/11/2023 | Ordinary Shares | 242,500 | USD 490,196 | USD 2.040 | USD 2.000 | -- | -- |
22/11/2023 | Ordinary Shares | 229,928 | USD 464,601 | USD 2.040 | USD 1.993 | -- | -- |
21/11/2023 | Ordinary Shares | 236,365 | USD 478,057 | USD 2.040 | USD 2.000 | -- | -- |
20/11/2023 | Ordinary Shares | 242,500 | USD 490,135 | USD 2.040 | USD 1.996 | -- | -- |
16/11/2023 | Ordinary Shares | 236,539 | USD 477,520 | USD 2.020 | USD 1.980 | -- | -- |
15/11/2023 | Ordinary Shares | 238,166 | USD 485,449 | USD 2.040 | USD 2.020 | -- | -- |
14/11/2023 | Ordinary Shares | 64,800 | USD 132,111 | USD 2.040 | USD 2.020 | -- | -- |
13/11/2023 | Ordinary Shares | 242,500 | USD 494,179 | USD 2.040 | USD 2.020 | -- | -- |
10/11/2023 | Ordinary Shares | 151,478 | USD 306,646 | USD 2.040 | USD 2.000 | -- | -- |
1 2 3 4 |
Remark: | Real time quote last updated: 27/08/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |