Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
07/08/2023 | Ordinary Shares | 87,600 | USD 207,367 | USD 2.380 | USD 2.340 | -- | -- |
04/08/2023 | Ordinary Shares | 87,250 | USD 207,411 | USD 2.400 | USD 2.340 | -- | -- |
03/08/2023 | Ordinary Shares | 88,500 | USD 207,479 | USD 2.360 | USD 2.300 | -- | -- |
02/08/2023 | Ordinary Shares | 90,300 | USD 207,437 | USD 2.340 | USD 2.270 | -- | -- |
01/08/2023 | Ordinary Shares | 83,350 | USD 199,907 | USD 2.400 | USD 2.370 | -- | -- |
31/07/2023 | Ordinary Shares | 22,100 | USD 53,013 | USD 2.400 | USD 2.380 | -- | -- |
28/07/2023 | Ordinary Shares | 87,251 | USD 207,273 | USD 2.400 | USD 2.350 | -- | -- |
27/07/2023 | Ordinary Shares | 90,300 | USD 207,329 | USD 2.340 | USD 2.220 | -- | -- |
26/07/2023 | Ordinary Shares | 76,235 | USD 174,975 | USD 2.320 | USD 2.240 | -- | -- |
25/07/2023 | Ordinary Shares | 89,650 | USD 207,360 | USD 2.360 | USD 2.220 | -- | -- |
24/07/2023 | Ordinary Shares | 94,100 | USD 207,152 | USD 2.280 | USD 2.140 | -- | -- |
21/07/2023 | Ordinary Shares | 104,600 | USD 231,731 | USD 2.240 | USD 2.160 | -- | -- |
20/07/2023 | Ordinary Shares | 83,724 | USD 185,148 | USD 2.260 | USD 2.170 | -- | -- |
19/07/2023 | Ordinary Shares | 89,550 | USD 207,308 | USD 2.360 | USD 2.260 | -- | -- |
18/07/2023 | Ordinary Shares | 90,700 | USD 207,358 | USD 2.320 | USD 2.220 | -- | -- |
17/07/2023 | Ordinary Shares | 88,850 | USD 207,429 | USD 2.380 | USD 2.250 | -- | -- |
13/07/2023 | Ordinary Shares | 177,000 | USD 207,320 | USD 2.380 | USD 2.300 | -- | -- |
12/07/2023 | Ordinary Shares | 89,800 | USD 207,348 | USD 2.360 | USD 2.200 | -- | -- |
11/07/2023 | Ordinary Shares | 91,700 | USD 207,407 | USD 2.300 | USD 2.220 | -- | -- |
10/07/2023 | Ordinary Shares | 93,500 | USD 207,364 | USD 2.290 | USD 2.180 | -- | -- |
07/07/2023 | Ordinary Shares | 91,800 | USD 206,862 | USD 2.300 | USD 2.140 | -- | -- |
06/07/2023 | Ordinary Shares | 209,124 | USD 450,285 | USD 2.280 | USD 2.120 | -- | -- |
05/07/2023 | Ordinary Shares | 61,550 | USD 143,079 | USD 2.360 | USD 2.240 | -- | -- |
03/07/2023 | Ordinary Shares | 89,291 | USD 207,423 | USD 2.380 | USD 2.250 | -- | -- |
30/06/2023 | Ordinary Shares | 114,350 | USD 250,289 | USD 2.200 | USD 2.120 | -- | -- |
29/06/2023 | Ordinary Shares | 250,348 | USD 548,663 | USD 2.200 | USD 2.160 | -- | -- |
28/06/2023 | Ordinary Shares | 160,493 | USD 351,834 | USD 2.200 | USD 2.160 | 46,100 | 0.014 |
27/06/2023 | Ordinary Shares | 68,425 | USD 147,251 | USD 2.180 | USD 2.100 | 46,100 | 0.014 |
26/06/2023 | Ordinary Shares | 322,472 | USD 683,383 | USD 2.140 | USD 2.060 | 46,100 | 0.014 |
22/06/2023 | Ordinary Shares | 258,015 | USD 555,919 | USD 2.200 | USD 2.100 | 46,100 | 0.014 |
21/06/2023 | Ordinary Shares | 369,661 | USD 783,533 | USD 2.160 | USD 2.040 | 46,100 | 0.014 |
20/06/2023 | Ordinary Shares | 351,683 | USD 735,931 | USD 2.140 | USD 2.060 | 46,100 | 0.014 |
16/06/2023 | Ordinary Shares | 217,961 | USD 485,357 | USD 2.240 | USD 2.180 | 46,100 | 0.014 |
15/06/2023 | Ordinary Shares | 1,050 | USD 2,352 | USD 2.240 | -- | 46,100 | 0.014 |
14/06/2023 | Ordinary Shares | 103,273 | USD 230,980 | USD 2.240 | USD 2.200 | 46,100 | 0.014 |
13/06/2023 | Ordinary Shares | 54,560 | USD 122,028 | USD 2.240 | -- | 46,100 | 0.014 |
06/06/2023 | Ordinary Shares | 240,166 | USD 499,979 | USD 2.100 | USD 2.060 | 46,100 | 0.014 |
02/06/2023 | Ordinary Shares | 237,570 | USD 499,895 | USD 2.140 | USD 2.060 | 46,100 | 0.014 |
01/06/2023 | Ordinary Shares | 233,770 | USD 487,083 | USD 2.140 | USD 1.980 | 46,100 | 0.014 |
31/05/2023 | Ordinary Shares | 211,616 | USD 415,951 | USD 2.000 | USD 1.940 | 46,100 | 0.014 |
1 2 3 4 |
Remark: | Real time quote last updated: 27/08/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |