Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
09/11/2023 | Ordinary Shares | 28,650 | USD 58,440 | USD 2.040 | USD 2.020 | -- | -- |
08/11/2023 | Ordinary Shares | 129,970 | USD 265,081 | USD 2.040 | USD 2.020 | -- | -- |
07/11/2023 | Ordinary Shares | 66,800 | USD 136,253 | USD 2.040 | USD 2.030 | -- | -- |
06/11/2023 | Ordinary Shares | 110,508 | USD 225,086 | USD 2.040 | USD 2.000 | -- | -- |
03/11/2023 | Ordinary Shares | 48,561 | USD 98,996 | USD 2.040 | USD 2.000 | -- | -- |
02/11/2023 | Ordinary Shares | 100,504 | USD 203,291 | USD 2.040 | USD 2.000 | -- | -- |
01/11/2023 | Ordinary Shares | 110,762 | USD 218,029 | USD 1.998 | USD 1.940 | -- | -- |
31/10/2023 | Ordinary Shares | 97,897 | USD 193,505 | USD 2.020 | USD 1.927 | -- | -- |
30/10/2023 | Ordinary Shares | 99,472 | USD 197,129 | USD 2.040 | USD 1.880 | -- | -- |
27/10/2023 | Ordinary Shares | 163,483 | USD 333,385 | USD 2.040 | USD 2.000 | -- | -- |
26/10/2023 | Ordinary Shares | 138,866 | USD 282,140 | USD 2.040 | USD 2.000 | -- | -- |
23/10/2023 | Ordinary Shares | 9,953 | USD 20,301 | USD 2.040 | USD 2.030 | -- | -- |
20/10/2023 | Ordinary Shares | 35,858 | USD 73,143 | USD 2.040 | USD 2.020 | -- | -- |
19/10/2023 | Ordinary Shares | 97,319 | USD 197,319 | USD 2.040 | USD 1.999 | -- | -- |
18/10/2023 | Ordinary Shares | 207,646 | USD 420,138 | USD 2.040 | USD 2.000 | -- | -- |
17/10/2023 | Ordinary Shares | 31,149 | USD 63,470 | USD 2.040 | USD 2.020 | -- | -- |
16/10/2023 | Ordinary Shares | 51,352 | USD 104,708 | USD 2.040 | USD 2.020 | -- | -- |
13/10/2023 | Ordinary Shares | 30,172 | USD 61,551 | USD 2.040 | USD 2.030 | -- | -- |
12/10/2023 | Ordinary Shares | 89,985 | USD 182,532 | USD 2.040 | USD 2.000 | -- | -- |
11/10/2023 | Ordinary Shares | 2,434 | USD 4,964 | USD 2.040 | -- | -- | -- |
09/10/2023 | Ordinary Shares | 86,799 | USD 176,939 | USD 2.040 | USD 2.000 | -- | -- |
06/10/2023 | Ordinary Shares | 78,648 | USD 159,888 | USD 2.040 | USD 1.960 | -- | -- |
28/09/2023 | Ordinary Shares | 236,413 | USD 493,747 | USD 2.100 | USD 2.060 | -- | -- |
25/09/2023 | Ordinary Shares | 290,000 | USD 583,654 | USD 2.020 | USD 1.949 | -- | -- |
22/09/2023 | Ordinary Shares | 260,000 | USD 518,560 | USD 2.020 | USD 1.932 | -- | -- |
21/09/2023 | Ordinary Shares | 284,633 | USD 566,020 | USD 2.040 | USD 1.948 | -- | -- |
20/09/2023 | Ordinary Shares | 187,134 | USD 380,132 | USD 2.040 | USD 1.980 | -- | -- |
24/08/2023 | Ordinary Shares | 254,574 | USD 510,420 | USD 2.060 | USD 1.980 | -- | -- |
23/08/2023 | Ordinary Shares | 279,250 | USD 572,017 | USD 2.100 | USD 1.968 | -- | -- |
22/08/2023 | Ordinary Shares | 219,215 | USD 482,579 | USD 2.240 | USD 2.180 | -- | -- |
21/08/2023 | Ordinary Shares | 94,500 | USD 208,883 | USD 2.240 | USD 2.160 | -- | -- |
18/08/2023 | Ordinary Shares | 221,099 | USD 483,721 | USD 2.200 | USD 2.160 | -- | -- |
17/08/2023 | Ordinary Shares | 91,000 | USD 207,425 | USD 2.300 | USD 2.220 | -- | -- |
16/08/2023 | Ordinary Shares | 98,392 | USD 217,130 | USD 2.220 | USD 2.180 | -- | -- |
15/08/2023 | Ordinary Shares | 107,985 | USD 238,194 | USD 2.220 | USD 2.180 | -- | -- |
14/08/2023 | Ordinary Shares | 92,850 | USD 207,334 | USD 2.260 | USD 2.190 | -- | -- |
11/08/2023 | Ordinary Shares | 152,590 | USD 337,894 | USD 2.260 | USD 2.180 | -- | -- |
10/08/2023 | Ordinary Shares | 88,150 | USD 207,470 | USD 2.400 | USD 2.300 | -- | -- |
09/08/2023 | Ordinary Shares | 89,600 | USD 206,671 | USD 2.320 | USD 2.270 | -- | -- |
08/08/2023 | Ordinary Shares | 86,694 | USD 200,974 | USD 2.340 | USD 2.280 | -- | -- |
1 2 3 4 |
Remark: | Real time quote last updated: 27/08/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |