Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up380.200 +5.000 (+1.333%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50000BI#MTUANRC2101P1.440+0.050+3.597%235.880238.88029/01/2021
50010CS#MTUANRC2105L0.4150.0000.000%341.440344.44028/05/2021
50021CS#MTUANRC2107E0.5100.0000.000%332.000335.00029/07/2021
50113HT#MTUANRC2101O1.510+0.050+3.425%233.000236.00025/01/2021
50246BI#MTUANRC2106N0.880+0.090+11.392%295.880298.88030/06/2021
50443BP#MTUANRC2106T0.172+0.007+4.242%297.000300.00029/06/2021
50447BP#MTUANRC2106U0.152+0.009+6.294%307.000310.00029/06/2021
50455SG#MTUANRC2107U0.970+0.070+7.778%287.000290.00030/07/2021
50468SG#MTUANRC2101D2.650+0.050+1.923%115.000118.00028/01/2021
50471EA#MTUANRC2103A2.330+0.060+2.643%151.200154.20026/03/2021
50542CS#MTUANRC2107B0.730+0.070+10.606%309.880312.88029/07/2021
50545SG#MTUANRC2109D0.215+0.011+5.392%277.000280.00030/09/2021
50577GS#MTUANRC2107Q1.450+0.050+3.571%238.790241.79030/07/2021
50718UB#MTUANRC2102D2.630+0.050+1.938%120.000123.00022/02/2021
50726VT#MTUANRC2106L1.710+0.050+3.012%212.999215.99904/06/2021
50794GS#MTUANRC2107I0.193+0.011+6.044%287.180290.18030/07/2021
50807SG#MTUANRC2102E2.240+0.050+2.283%156.500159.50025/02/2021
50897SG#MTUANRC2108L0.840+0.090+12.000%302.000305.00031/08/2021
50911SG#MTUANRC2108M0.740+0.070+10.448%310.000313.00031/08/2021
50915HT#MTUANRC2105K0.5100.0000.000%332.000335.00025/05/2021
50916SG#MTUANRC2110A0.176+0.010+6.024%296.000299.00028/10/2021
50922HT#MTUANRC2104K0.6000.0000.000%325.000328.00028/04/2021
50931HT#MTUANRC2101A2.690+0.050+1.894%113.500116.50028/01/2021
50985VT#MTUANRC2111L0.790+0.050+6.757%302.180305.18026/11/2021
51001GS#MTUANRC2102E2.690+0.060+2.281%114.080117.08025/02/2021
51002GS#MTUANRC2106A2.280+0.050+2.242%155.180158.18030/06/2021
51057GS#MTUANRC2108Q0.730+0.040+5.797%309.990312.99031/08/2021
51063SG#MTUANRC2104C1.370+0.080+6.202%247.000250.00030/04/2021
51077GS#MTUANRC2108X0.163+0.008+5.161%301.180304.18031/08/2021
51078GS#MTUANRC2110A0.188+0.009+5.028%290.180293.18029/10/2021
51128HS#MTUANRC2104E0.280+0.005+1.818%237.180240.18019/04/2021
51225HT#MTUANRC2101B2.500+0.060+2.459%133.200136.20028/01/2021
51277HT#MTUANRC2105G0.790+0.070+9.722%305.000308.00025/05/2021
51281CS#MTUANRC2104A0.510+0.010+2.000%127.880130.88029/04/2021
51284HT#MTUANRC2104I0.880+0.070+8.642%297.000300.00028/04/2021
51309VT#MTUANRC2111M0.5100.0000.000%333.280336.28005/11/2021
51317GS#MTUANRC2102F2.590+0.050+1.969%123.180126.18025/02/2021
51331BP#MTUANRC2106A0.290+0.010+3.571%237.000240.00029/06/2021
51371UB#MTUANRC2106A0.450+0.010+2.273%158.000161.00030/06/2021
51381SG#MTUANRC2102D2.450+0.060+2.510%135.800138.80025/02/2021
51401BI#MTUANRC2106J1.100+0.100+10.000%273.880276.88030/06/2021
51452UB#MTUANRC2110A0.540+0.020+3.846%116.000119.00029/10/2021
51458VT#MTUANRC2106C1.520+0.060+4.110%234.990237.99018/06/2021
51484UB#MTUANRC2104S1.300+0.040+3.175%253.000256.00012/04/2021
51510CS#MTUANRC2104F0.3700.0000.000%198.880201.88029/04/2021
51561GS#MTUANRC2102G2.560+0.050+1.992%126.180129.18025/02/2021
51603SG#MTUANRC2105C1.320+0.050+3.937%250.000253.00031/05/2021
51612SG#MTUANRC2109A0.325+0.010+3.175%223.000226.00029/09/2021
51629CS#MTUANRC2104H1.510+0.050+3.425%232.880235.88029/04/2021
51643UB#MTUANRC2106Q0.790+0.050+6.757%304.590307.59030/06/2021
51691SG#MTUANRC2102U1.390+0.070+5.303%242.600245.60026/02/2021
51693SG#MTUANRC2103D1.440+0.050+3.597%237.000240.00031/03/2021
51699VT#MTUANRC2103G2.2700.0000.000%154.590157.59005/03/2021
51702VT#MTUANRC2102K2.180+0.060+2.830%163.899166.89905/02/2021
51712JP#MTUANRC2105F1.500+0.060+4.167%230.200233.20021/05/2021
51743HT#MTUANRC2103E1.480+0.060+4.225%238.000241.00025/03/2021
51744SG#MTUANRC2101M2.170+0.060+2.844%163.800166.80029/01/2021
51778CS#MTUANRC2107C0.0000.000%302.000305.00029/07/2021
51793UB#MTUANRC2103V1.410+0.060+4.444%242.000245.00008/03/2021
51809GS#MTUANRC2106B2.240+0.050+2.283%159.180162.18030/06/2021
51814HT#MTUANRC2101D2.190+0.050+2.336%163.800166.80028/01/2021
51825GS#MTUANRC2107R1.420+0.060+4.412%242.790245.79030/07/2021
51847GS#MTUANRC2106C1.760+0.050+2.924%208.390211.39030/06/2021
51891HS#MTUANRC2105A0.275+0.005+1.852%242.180245.18003/05/2021
51895EA#MTUANRC2103B1.390+0.050+3.731%245.000248.00012/03/2021
51948BP#MTUANRC2106B0.270+0.005+1.887%247.000250.00029/06/2021
51996BI#MTUANRC2101Q1.320+0.080+6.452%251.680254.68029/01/2021
52006BI#MTUANRC2101U1.380+0.050+3.759%241.880244.88029/01/2021
52052HS#MTUANRC2102B1.650+0.040+2.484%215.180218.18004/02/2021
52108UB#MTUANRC2103W1.370+0.050+3.788%245.000248.00015/03/2021
52156HT#MTUANRC2101P1.340+0.050+3.876%248.000251.00025/01/2021
52190UB#MTUANRC2103I2.070+0.050+2.475%175.300178.30011/03/2021
52306SG#MTUANRC2108O0.5100.0000.000%332.000335.00031/08/2021
52308SG#MTUANRC2109G0.4300.0000.000%341.400344.40030/09/2021
52351SG#MTUANRC2103I1.320+0.050+3.937%249.000252.00031/03/2021
52360JP#MTUANRC2102C2.080+0.050+2.463%172.200175.20011/02/2021
52365BI#MTUANRC2101I1.600+0.050+3.226%219.880222.88029/01/2021
52379HT#MTUANRC2202A2.570+0.080+3.213%128.500131.50025/02/2022
52419GS#MTUANRC2107S0.300+0.015+5.263%235.880238.88030/07/2021
52518VT#MTUANRC2103J2.040+0.050+2.513%175.399178.39912/03/2021
52550SG#MTUANRC2102H2.050+0.050+2.500%175.300178.30026/02/2021
52586VT#MTUANRC2107I1.310+0.070+5.645%251.850254.85009/07/2021
52640UB#MTUANRC2104I1.670+0.050+3.086%216.000219.00019/04/2021
52643CS#MTUANRC2102J1.370+0.050+3.788%245.880248.88025/02/2021
52646HT#MTUANRC2105H0.810+0.050+6.579%301.000304.00025/05/2021
52647HT#MTUANRC2104J0.910+0.050+5.814%293.000296.00028/04/2021
52689CS#MTUANRC2104D0.430+0.010+2.381%168.880171.88029/04/2021
52829UB#MTUANRC2105B0.420+0.005+1.205%173.000176.00031/05/2021
52865UB#MTUANRC2112B0.560+0.010+1.818%102.000105.00030/12/2021
52877UB#MTUANRC2105E0.405+0.005+1.250%179.000182.00010/05/2021
52943GS#MTUANRC2107W0.270+0.015+5.882%250.000253.00030/07/2021
52948SG#MTUANRC2102I2.120+0.050+2.415%168.200171.20025/02/2021
53102VT#MTUANRC2104A2.030+0.050+2.525%178.990181.99016/04/2021
53113SG#MTUANRC2111B0.1210.0000.000%324.000327.00029/11/2021
53130SG#MTUANRC2108N0.760+0.060+8.571%307.000310.00030/08/2021
53212UB#MTUANRC2103J2.160+0.060+2.857%167.000170.00010/03/2021
53280SG#MTUANRC2102J2.090+0.050+2.451%171.600174.60025/02/2021
53281SG#MTUANRC2102K2.150+0.060+2.871%166.000169.00026/02/2021
53382HT#MTUANRC2201A2.170+0.070+3.333%168.800171.80025/01/2022
53436VT#MTUANRC2107H1.380+0.050+3.759%245.900248.90002/07/2021
53604SG#MTUANRC2102P2.020+0.050+2.538%178.000181.00025/02/2021
53606VT#MTUANRC2103H2.260+0.050+2.262%160.250163.25005/03/2021
53679GS#MTUANRC2112B0.4200.0000.000%341.590344.59017/12/2021
53682GS#MTUANRC2112C0.0930.0000.000%337.180340.18017/12/2021
53685GS#MTUANRC2112D0.1140.0000.000%327.180330.18017/12/2021
53724SG#MTUANRC2101F2.540+0.050+2.008%126.400129.40028/01/2021
53736GS#MTUANRC2107D0.255+0.008+3.239%255.000258.00030/07/2021
53797VT#MTUANRC2103L2.140+0.050+2.392%172.100175.10005/03/2021
53798VT#MTUANRC2102O2.110+0.060+2.927%176.399179.39919/02/2021
53811SG#MTUANRC2105U1.000+0.080+8.696%285.000288.00031/05/2021
53944GS#MTUANRC2110B0.156+0.015+10.638%307.000310.00029/10/2021
54015GS#MTUANRC2112E0.1370.0000.000%316.180319.18017/12/2021
54043HT#MTUANRC2101H1.710+0.060+3.636%213.000216.00028/01/2021
54087HT#MTUANRC2106A0.355+0.010+2.899%203.000206.00030/06/2021
54224UB#MTUANRC2105I2.000+0.070+3.627%185.000188.00027/05/2021
54284SG#MTUANRC2102L2.040+0.050+2.513%176.300179.30025/02/2021
54380GS#MTUANRC2110C0.810+0.050+6.579%304.590307.59029/10/2021
54498HS#MTUANRC2103E0.255+0.007+2.823%252.180255.18029/03/2021
54774JP#MTUANRC2104D1.700+0.050+3.030%210.200213.20016/04/2021
54802VT#MTUANRC2103T2.040+0.060+3.030%182.899185.89919/03/2021
54820GS#MTUANRC2107E0.200+0.012+6.383%283.180286.18030/07/2021
54869BP#MTUANRC2106H0.0000.000%297.000300.00029/06/2021
54879BP#MTUANRC2106I0.0000.000%307.000310.00029/06/2021
54885BP#MTUANRC2106L0.132+0.010+8.197%317.000320.00029/06/2021
54926SG#MTUANRC2102X1.940+0.050+2.646%186.000189.00026/02/2021
55228VT#MTUANRC2104G1.630+0.020+1.242%219.999222.99909/04/2021
55681JP#MTUANRC2103F2.000+0.060+3.093%180.200183.20019/03/2021
55745BI#MTUANRC2106O0.680+0.100+17.241%315.880318.88030/06/2021
55764HT#MTUANRC2102C2.020+0.050+2.538%180.800183.80025/02/2021
55769BI#MTUANRC2106P0.790+0.060+8.219%305.880308.88030/06/2021
55892SG#MTUANRC2103J2.000+0.050+2.564%181.000184.00031/03/2021
55969HS#MTUANRC2109B0.320+0.005+1.587%219.180222.18016/09/2021
56026SG#MTUANRC2103R1.690+0.050+3.049%212.000215.00030/03/2021
56052SG#MTUANRC2103S1.610+0.050+3.205%219.800222.80030/03/2021
56111SG#MTUANRC2102C2.930+0.050+1.736%87.70090.70025/02/2021
56151UB#MTUANRC2104G1.940+0.060+3.191%189.000192.00001/04/2021
56265VT#MTUANRC2103U1.940+0.050+2.646%188.090191.09026/03/2021
56475SG#MTUANRC2101A3.130+0.050+1.623%67.00070.00028/01/2021
56476SG#MTUANRC2102A3.190+0.060+1.917%62.00065.00025/02/2021
56820SG#MTUANRC2104D1.910+0.050+2.688%189.900192.90029/04/2021
56894JP#MTUANRC2102A2.210+0.050+2.315%160.200163.20011/02/2021
56969SG#MTUANRC2102B3.240+0.060+1.887%57.00060.00025/02/2021
56975GS#MTUANRC2102B3.240+0.050+1.567%62.08065.08025/02/2021
56982HS#MTUANRC2102C1.780+0.040+2.299%203.180206.18008/02/2021
57000UB#MTUANRC2106M0.620+0.050+8.772%321.190324.19030/06/2021
57004UB#MTUANRC2109G0.144+0.009+6.667%312.000315.00030/09/2021
57034UB#MTUANRC2107D0.770+0.060+8.451%307.000310.00030/07/2021
57041HT#MTUANRC2101E2.080+0.050+2.463%174.800177.80028/01/2021
57084UB#MTUANRC2104L1.330+0.060+4.724%250.000253.00007/04/2021
57134HT#MTUANRC2101G1.960+0.050+2.618%186.800189.80029/01/2021
57224CS#MTUANRC2104C0.455+0.010+2.247%157.880160.88029/04/2021
57271JP#MTUANRC2105G0.290+0.020+7.407%238.800241.80021/05/2021
57384CS#MTUANRC2104I0.290+0.010+3.571%239.880242.88029/04/2021
57448VT#MTUANRC2101N2.4200.0000.000%133.800136.80022/01/2021
57533HT#MTUANRC2202B2.250+0.060+2.740%159.300162.30025/02/2022
57816CS#MTUANRC2107D0.620+0.060+10.714%321.880324.88029/07/2021
57896BI#MTUANRC2101J1.640+0.060+3.797%216.080219.08029/01/2021
57965HT#MTUANRC2105I0.690+0.070+11.290%317.000320.00025/05/2021
57966HT#MTUANRC2105J0.740+0.040+5.714%309.000312.00025/05/2021
57995GS#MTUANRC2102H2.530+0.050+2.016%129.180132.18025/02/2021
58003SG#MTUANRC2107G0.270+0.005+1.887%245.000248.00030/07/2021
58039UB#MTUANRC2104B2.230+0.050+2.294%160.000163.00013/04/2021
58057JP#MTUANRC2110A0.166+0.013+8.497%299.800302.80008/10/2021
58196UB#MTUANRC2107B0.465+0.010+2.198%151.000154.00030/07/2021
58287VT#MTUANRC2102F2.410+0.050+2.119%139.800142.80019/02/2021
58293GS#MTUANRC2107U0.275+0.015+5.769%247.000250.00030/07/2021
58328JP#MTUANRC2109A0.179+0.009+5.294%289.800292.80010/09/2021
58465MS#MTUANRC2107B0.730+0.050+7.353%312.000315.00002/07/2021
58518VT#MTUANRC2103A2.610+0.050+1.953%125.499128.49905/03/2021
58671BI#MTUANRC2101W1.340+0.060+4.688%245.880248.88029/01/2021
58805UB#MTUANRC2103C2.390+0.050+2.137%143.600146.60008/03/2021
58807UB#MTUANRC2109A0.510+0.010+2.000%126.000129.00030/09/2021
58825UB#MTUANRC2103D2.460+0.050+2.075%137.000140.00009/03/2021
58875VT#MTUANRC2112C0.710+0.060+9.231%313.880316.88010/12/2021
59042GS#MTUANRC2102I2.510+0.060+2.449%132.180135.18025/02/2021
59152CS#MTUANRC2104J0.270+0.015+5.882%251.880254.88029/04/2021
59228VT#MTUANRC2103C2.390+0.050+2.137%141.800144.80005/03/2021
59346SG#MTUANRC2103A2.260+0.050+2.262%155.000158.00030/03/2021
59384HT#MTUANRC2103A2.450+0.040+1.660%138.200141.20030/03/2021
59440CS#MTUANRC2104B0.485+0.010+2.105%142.000145.00029/04/2021
59506SG#MTUANRC2105V1.290+0.030+2.381%252.000255.00031/05/2021
59546SG#MTUANRC2101G2.380+0.050+2.146%142.000145.00028/01/2021
59651SG#MTUANRC2103T1.740+0.050+2.959%207.000210.00031/03/2021
59665UB#MTUANRC2104A2.360+0.050+2.165%146.800149.80012/04/2021
59666UB#MTUANRC2108A0.500+0.015+3.093%135.000138.00031/08/2021
59697GS#MTUANRC2107M0.3400.0000.000%212.000215.00030/07/2021
59726VT#MTUANRC2102L2.230+0.050+2.294%158.490161.49005/02/2021
59749SG#MTUANRC2109E0.720+0.060+9.091%314.000317.00030/09/2021
59755SG#MTUANRC2109F0.620+0.050+8.772%321.800324.80030/09/2021
59792VT#MTUANRC2105A2.440+0.050+2.092%137.800140.80028/05/2021
59843SG#MTUANRC2102Q1.630+0.050+3.165%218.000221.00026/02/2021
59903JP#MTUANRC2105H1.350+0.070+5.469%246.200249.20021/05/2021
59971SG#MTUANRC2102Y1.860+0.060+3.333%194.600197.60026/02/2021
60056MS#MTUANRC2108A1.520+0.040+2.703%232.000235.00002/08/2021
60057MS#MTUANRC2106C1.370+0.040+3.008%247.000250.00001/06/2021
60108BI#MTUANRC2101M1.480+0.060+4.225%231.880234.88029/01/2021
60217VT#MTUANRC2104D1.930+0.050+2.660%193.200196.20023/04/2021
60281HS#MTUANRC2108B0.290+0.005+1.754%234.680237.68009/08/2021
60283HS#MTUANRC2107Q0.260+0.005+1.961%249.680252.68026/07/2021
60285SG#MTUANRC2102Z1.890+0.060+3.279%191.900194.90025/02/2021
60551GS#MTUANRC2107Z0.265+0.015+6.000%252.000255.00030/07/2021
60590CS#MTUANRC2101H1.740+0.050+2.959%209.880212.88028/01/2021
60718SG#MTUANRC2102G2.200+0.050+2.326%160.500163.50025/02/2021
60739VT#MTUANRC2106M1.770+0.050+2.907%205.900208.90018/06/2021
60775JP#MTUANRC2103G1.940+0.080+4.301%188.200191.20019/03/2021
60813HS#MTUANRC2112B0.226+0.010+4.630%269.880272.88030/12/2021
60823GS#MTUANRC2110D0.141+0.009+6.818%313.180316.18029/10/2021
60880HS#MTUANRC2105B0.260+0.005+1.961%247.180250.18024/05/2021
60901SG#MTUANRC2102F1.840+0.030+1.657%197.400200.40025/02/2021
60919HS#MTUANRC2112C0.198+0.010+5.319%283.880286.88006/12/2021
60926GS#MTUANRC2103A1.600+0.050+3.226%223.580226.58031/03/2021
60937GS#MTUANRC2107N0.330+0.010+3.125%217.180220.18030/07/2021
60976VT#MTUANRC2106F1.830+0.060+3.390%197.599200.59911/06/2021
61005GS#MTUANRC2106D0.3600.0000.000%201.180204.18030/06/2021
61094UB#MTUANRC2103T1.500+0.060+4.167%233.000236.00003/03/2021
61099BI#MTUANRC2106M0.990+0.120+13.793%285.880288.88030/06/2021
61191GS#MTUANRC2112A0.620+0.050+8.772%321.990324.99017/12/2021
61199HS#MTUANRC2101N1.590+0.050+3.247%221.180224.18025/01/2021
61246MS#MTUANRC2106A0.365+0.010+2.817%201.500204.00001/06/2021
61306BI#MTUANRC2101L1.560+0.060+4.000%223.880226.88029/01/2021
61564JP#MTUANRC2104E1.580+0.050+3.268%222.200225.20016/04/2021
61740HT#MTUANRC2102M1.580+0.060+3.947%228.000231.00025/02/2021
61782GS#MTUANRC2102C3.100+0.050+1.639%73.08076.08025/02/2021
61785UB#MTUANRC2103M1.600+0.050+3.226%223.000226.00029/03/2021
61837HT#MTUANRC2103D1.620+0.070+4.516%223.000226.00025/03/2021
61866HT#MTUANRC2102G1.770+0.050+2.907%208.000211.00025/02/2021
62000UB#MTUANRC2105J0.365+0.010+2.817%199.000202.00003/05/2021
62008SG#MTUANRC2101H2.310+0.050+2.212%149.000152.00029/01/2021
62112SG#MTUANRC2105R1.560+0.060+4.000%226.000229.00031/05/2021
62129SG#MTUANRC2105S1.520+0.060+4.110%230.000233.00031/05/2021
62167SG#MTUANRC2102R1.570+0.060+3.974%224.000227.00025/02/2021
62219HT#MTUANRC2102E1.910+0.050+2.688%193.000196.00026/02/2021
62328BP#MTUANRC2106P0.335+0.015+4.688%217.000220.00029/06/2021
62429BP#MTUANRC2106S0.0000.000%327.000330.00029/06/2021
62533BP#MTUANRC2106J0.390+0.010+2.632%187.000190.00029/06/2021
62543BP#MTUANRC2106K0.375+0.015+4.167%197.000200.00029/06/2021
62693GS#MTUANRC2106E0.320+0.005+1.587%220.180223.18030/06/2021
62697VT#MTUANRC2111A1.200+0.060+5.263%267.390270.39019/11/2021
62717HS#MTUANRC2107R0.241+0.013+5.702%262.880265.88019/07/2021
62828VT#MTUANRC2111B0.255+0.015+6.250%259.190262.19026/11/2021
62899UB#MTUANRC2105H1.070+0.050+4.902%276.000279.00031/05/2021
62901UB#MTUANRC2105L1.160+0.040+3.571%267.000270.00028/05/2021
62904UB#MTUANRC2106H1.250+0.060+5.042%259.000262.00030/06/2021
62917HS#MTUANRC2111D0.1330.0000.000%317.880320.88030/11/2021
62999BI#MTUANRC2101E1.750+0.060+3.550%205.880208.88029/01/2021
63135GS#MTUANRC2101A2.930+0.050+1.736%90.08093.08029/01/2021
63207BI#MTUANRC2106G1.390+0.120+9.449%245.880248.88030/06/2021
63219CS#MTUANRC2105H1.200+0.060+5.263%262.880265.88028/05/2021
63419SG#MTUANRC2105O1.080+0.080+8.000%276.000279.00031/05/2021
63422SG#MTUANRC2106Z1.130+0.050+4.630%269.000272.00030/06/2021
63424SG#MTUANRC2107Q1.230+0.080+6.957%262.000265.00030/07/2021
63547SG#MTUANRC2106E1.270+0.050+4.098%255.000258.00030/06/2021
63615SG#MTUANRC2107R1.340+0.050+3.876%248.000251.00030/07/2021
63619SG#MTUANRC2108G1.450+0.090+6.618%241.000244.00031/08/2021
63708HS#MTUANRC2110F0.1050.0000.000%331.880334.88029/10/2021
63724GS#MTUANRC2108R0.242+0.011+4.762%262.000265.00027/08/2021
63731GS#MTUANRC2108S1.090+0.060+5.825%276.180279.18027/08/2021
63743GS#MTUANRC2108U0.234+0.013+5.882%266.990269.99027/08/2021
63763GS#MTUANRC2108V0.250+0.009+3.734%257.180260.18027/08/2021
63846CS#MTUANRC2102G0.325+0.010+3.175%220.880223.88025/02/2021
63892SG#MTUANRC2105T1.510+0.090+6.338%234.000237.00031/05/2021
63912BI#MTUANRC2101F1.790+0.060+3.468%201.880204.88029/01/2021
63937GS#MTUANRC2102A3.160+0.050+1.608%67.00070.00025/02/2021
63942HS#MTUANRC2110A0.249+0.005+2.049%256.280259.28029/10/2021
63986VT#MTUANRC2102I2.300+0.060+2.679%152.100155.10005/02/2021
64013UB#MTUANRC2109B0.229+0.010+4.566%270.000273.00030/09/2021
64014UB#MTUANRC2109C0.245+0.011+4.701%262.000265.00030/09/2021
64096HT#MTUANRC2105B1.260+0.050+4.132%257.000260.00031/05/2021
64111BP#MTUANRC2106C0.250+0.006+2.459%257.000260.00029/06/2021
64112BP#MTUANRC2106E0.232+0.008+3.571%267.000270.00029/06/2021
64323SG#MTUANRC2105P1.150+0.050+4.545%267.000270.00031/05/2021
64324SG#MTUANRC2105W1.070+0.050+4.902%274.000277.00031/05/2021
64347SG#MTUANRC2105X1.230+0.050+4.237%259.000262.00031/05/2021
64353JP#MTUANRC2104C1.750+0.050+2.941%204.200207.20009/04/2021
64505VT#MTUANRC2111E1.090+0.050+4.808%274.999277.99912/11/2021
64521HS#MTUANRC2103B0.335+0.005+1.515%209.880212.88008/03/2021
64566GS#MTUANRC2108O1.100+0.060+5.769%274.990277.99027/08/2021
64625GS#MTUANRC2107H1.140+0.050+4.587%270.380273.38030/07/2021
64904BI#MTUANRC2106Q0.6000.0000.000%325.880328.88030/06/2021
64929BI#MTUANRC2106R0.4950.0000.000%335.880338.88030/06/2021
64933HS#MTUANRC2103A0.360+0.010+2.857%197.180200.18001/03/2021
65010GS#MTUANRC2107O1.500+0.050+3.448%233.990236.99030/07/2021
65126SG#MTUANRC2103P1.810+0.050+2.841%200.000203.00031/03/2021
65264JP#MTUANRC2110B0.6300.0000.000%319.200322.20008/10/2021
65274UB#MTUANRC2105N1.100+0.050+4.762%273.000276.00031/05/2021
65331SG#MTUANRC2103V1.690+0.080+4.969%215.000218.00030/03/2021
65384HT#MTUANRC2104F1.030+0.060+6.186%280.000283.00028/04/2021
65391HT#MTUANRC2105C1.160+0.060+5.455%267.000270.00025/05/2021
65613UB#MTUANRC2102A2.910+0.060+2.105%92.00095.00024/02/2021
65741CS#MTUANRC2105I1.090+0.080+7.921%275.880278.88028/05/2021
66167UB#MTUANRC2112A0.590+0.010+1.724%88.50091.50031/12/2021
66411SG#MTUANRC2107S1.100+0.050+4.762%272.000275.00030/07/2021
66412SG#MTUANRC2107T1.060+0.080+8.163%279.000282.00030/07/2021
66414SG#MTUANRC2109C0.241+0.011+4.783%265.000268.00029/09/2021
66440GS#MTUANRC2101C1.780+0.050+2.890%205.000208.00029/01/2021
66517EA#MTUANRC2102B1.660+0.050+3.106%217.000220.00016/02/2021
66546VT#MTUANRC2103F2.3400.0000.000%147.300150.30005/03/2021
66579UB#MTUANRC2103U1.540+0.050+3.356%229.000232.00029/03/2021
66590CS#MTUANRC2105A0.465+0.010+2.198%152.180155.18028/05/2021
66622VT#MTUANRC2102A2.760+0.050+1.845%110.770113.77019/02/2021
66743JP#MTUANRC2108C0.220+0.010+4.762%269.800272.80013/08/2021
66829HT#MTUANRC2105D0.960+0.060+6.667%285.000288.00025/05/2021
66917BP#MTUANRC2106F0.212+0.008+3.922%277.000280.00029/06/2021
66942BP#MTUANRC2106M0.192+0.011+6.077%287.000290.00029/06/2021
67121SG#MTUANRC2105K1.600+0.050+3.226%222.000225.00031/05/2021
67201MS#MTUANRC2107A0.215+0.009+4.369%277.000280.00002/07/2021
67203MS#MTUANRC2108B0.970+0.060+6.593%287.000290.00002/08/2021
67205MS#MTUANRC2106D0.860+0.060+7.500%297.000300.00001/06/2021
67218UB#MTUANRC2109D0.207+0.011+5.612%281.000284.00030/09/2021
67244UB#MTUANRC2106S0.4200.0000.000%341.590344.59030/06/2021
67314HS#MTUANRC2109A0.300+0.005+1.695%226.180229.18030/09/2021
67353UB#MTUANRC2107E0.5000.0000.000%333.000336.00030/07/2021
67372UB#MTUANRC2109H0.1180.0000.000%325.000328.00030/09/2021
67380UB#MTUANRC2107F0.6800.0000.000%317.000320.00030/07/2021
67381VT#MTUANRC2112B1.010+0.050+5.208%282.990285.99003/12/2021
67392UB#MTUANRC2103B2.730+0.060+2.247%110.500113.50001/03/2021
67483UB#MTUANRC2105S0.730+0.040+5.797%310.190313.19028/05/2021
67500UB#MTUANRC2105A0.430+0.015+3.614%168.000171.00024/05/2021
67542CS#MTUANRC2106C0.970+0.050+5.435%285.880288.88029/06/2021
67583JP#MTUANRC2105E0.360+0.010+2.857%196.800199.80021/05/2021
67680VT#MTUANRC2106Y1.530+0.060+4.082%227.250230.25011/06/2021
67691CS#MTUANRC2109A0.184+0.018+10.843%293.880296.88029/09/2021
67751GS#MTUANRC2107T0.209+0.011+5.556%280.180283.18030/07/2021
67795GS#MTUANRC2107X0.940+0.050+5.618%289.180292.18030/07/2021
67822SG#MTUANRC2104G1.030+0.060+6.186%282.000285.00030/04/2021
67885SG#MTUANRC2104N1.550+0.030+1.974%227.000230.00029/04/2021
67892SG#MTUANRC2106K1.790+0.050+2.874%203.000206.00029/06/2021
67924MS#MTUANRC2104B1.610+0.040+2.548%222.000225.00001/04/2021
68211SG#MTUANRC2107E1.680+0.080+5.000%217.000220.00029/07/2021
68254SG#MTUANRC2106I0.890+0.050+5.952%295.000298.00030/06/2021
68358GS#MTUANRC2107F1.580+0.060+3.947%227.180230.18029/07/2021
68361SG#MTUANRC2103H1.520+0.080+5.556%232.000235.00031/03/2021
68410HS#MTUANRC2111C0.174+0.012+7.407%296.880299.88030/11/2021
68417BI#MTUANRC2101G1.710+0.050+3.012%209.280212.28029/01/2021
68453BP#MTUANRC2106Y0.305+0.010+3.390%227.000230.00029/06/2021
68547MS#MTUANRC2112A0.5900.0000.000%327.000330.00001/12/2021
68599BI#MTUANRC2106H1.170+0.090+8.333%265.880268.88030/06/2021
68603BI#MTUANRC2106I1.050+0.110+11.702%279.880282.88030/06/2021
68608UB#MTUANRC2106O0.850+0.060+7.595%298.990301.99030/06/2021
68657JP#MTUANRC2107C0.250+0.008+3.306%254.200257.20016/07/2021
68691BI#MTUANRC2101H1.680+0.060+3.704%212.880215.88029/01/2021
68710GS#MTUANRC2107P1.530+0.050+3.378%230.990233.99030/07/2021
68740SG#MTUANRC2105A2.310+0.060+2.667%151.000154.00028/05/2021
68823GS#MTUANRC2102D2.900+0.050+1.754%93.08096.08026/02/2021
68841HS#MTUANRC2104D0.295+0.005+1.724%232.180235.18012/04/2021
69179HS#MTUANRC2111A0.210+0.010+5.000%276.880279.88030/11/2021
69236HT#MTUANRC2104H0.910+0.050+5.814%290.000293.00028/04/2021
69285SG#MTUANRC2106J0.850+0.070+8.974%298.800301.80030/06/2021
69412SG#MTUANRC2108K0.950+0.090+10.465%291.000294.00031/08/2021
69428UB#MTUANRC2105K1.460+0.060+4.286%238.000241.00031/05/2021
69480VT#MTUANRC2111J0.930+0.070+8.140%292.880295.88019/11/2021
69555GS#MTUANRC2108P0.870+0.040+4.819%297.180300.18031/08/2021
69560GS#MTUANRC2108T0.900+0.050+5.882%294.180297.18031/08/2021
69619HS#MTUANRC2110D0.189+0.013+7.386%290.380293.38029/10/2021
69621HS#MTUANRC2110E0.159+0.011+7.432%303.880306.88015/10/2021
69761UB#MTUANRC2109E0.194+0.011+6.011%287.000290.00030/09/2021
69861SG#MTUANRC2104U1.460+0.090+6.569%238.600241.60030/04/2021
69872UB#MTUANRC2103F2.280+0.060+2.703%155.000158.00003/03/2021
69972UB#MTUANRC2109F0.165+0.011+7.143%302.000305.00030/09/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50056CS#MTUANRP2109A0.1130.0000.000%431.880428.88029/09/2021
50923HT#MTUANRP2105E0.0000.000%348.000345.00025/05/2021
50940HT#MTUANRP2105F0.0000.000%363.000360.00025/05/2021
50971HT#MTUANRP2105G0.0000.000%378.000375.00025/05/2021
51762SG#MTUANRP2108E0.0000.000%333.000330.00030/08/2021
52496HS#MTUANRP2107A0.036-0.010-21.739%393.880390.88005/07/2021
53091UB#MTUANRP2106G0.030-0.010-25.000%393.000390.00029/06/2021
53367VT#MTUANRP2109D0.050-0.012-19.355%402.880399.88017/09/2021
53388GS#MTUANRP2108J0.0000.000%353.000350.00030/08/2021
53411GS#MTUANRP2108K0.0000.000%343.000340.00030/08/2021
53452SG#MTUANRP2108B0.099-0.010-9.174%428.000425.00031/08/2021
53689GS#MTUANRP2112A0.0000.000%383.000380.00017/12/2021
56548SG#MTUANRP2109A0.050-0.011-18.033%403.000400.00029/09/2021
63613HS#MTUANRP2111B0.0000.000%384.880381.88030/11/2021
64160SG#MTUANRP2106F0.010-0.018-64.286%388.000385.00030/06/2021
65046BI#MTUANRP2106H0.0000.000%363.080360.08030/06/2021
65488JP#MTUANRP2109A0.0820.0000.000%413.000410.00017/09/2021
65633UB#MTUANRP2106U0.0000.000%333.000330.00029/06/2021
65636UB#MTUANRP2107E0.0000.000%343.000340.00029/07/2021
65655UB#MTUANRP2107F0.0000.000%363.000360.00029/07/2021
65742UB#MTUANRP2107G0.0520.0000.000%403.000400.00029/07/2021
68048BP#MTUANRP2111O0.051-0.010-16.393%403.000400.00029/11/2021
68060BP#MTUANRP2111S0.090-0.010-10.000%423.000420.00029/11/2021
69605CS#MTUANRP2105C0.052-0.011-17.460%403.000400.00028/05/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 22/01/2021 17:59
  Real time quote last updated: 22/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.