Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal unchange91.900 0.000 (0.000%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52565HT#MTUANRC2002A0.385-0.045-10.465%53.80056.80010/02/2020
53093HS#MTUANRC2003A0.400-0.045-10.112%52.18055.18002/03/2020
53114VT#MTUANRC2001A0.400-0.050-11.111%54.50057.50017/01/2020
53387SG#MTUANRC2001A0.390-0.045-10.345%54.50057.50031/01/2020
53388SG#MTUANRC2002A0.435-0.045-9.375%50.00053.00028/02/2020
53765CS#MTUANRC2001B0.405-0.050-10.989%53.88056.88030/01/2020
53916SG#MTUANRC2002B0.355-0.050-12.346%57.50060.50018/02/2020
53966HS#MTUANRC2003B0.355-0.050-12.346%57.18060.18023/03/2020
54039VT#MTUANRC2002A0.340-0.040-10.526%60.10063.10020/02/2020
54286SG#MTUANRC2001B0.315-0.045-12.500%62.00065.00031/01/2020
54486HS#MTUANRC2004A0.300-0.050-14.286%63.18066.18020/04/2020
54498HT#MTUANRC2002B0.275-0.060-17.910%65.80068.80021/02/2020
54500HT#MTUANRC2002C0.335-0.050-12.987%60.80063.80021/02/2020
54573CS#MTUANRC2002A0.275-0.065-19.118%63.88066.88027/02/2020
54688SG#MTUANRC2002C0.265-0.050-15.873%66.50069.50020/02/2020
55666VT#MTUANRC2004A0.285-0.040-12.308%65.10068.10017/04/2020
56272HS#MTUANRC2005A0.240-0.055-18.644%69.18072.18025/05/2020
56277VT#MTUANRC2004B0.223-0.057-20.357%70.10073.10017/04/2020
56379UB#MTUANRC2001A0.270-0.045-14.286%67.00070.00030/01/2020
56485CS#MTUANRC2004A0.237-0.053-18.276%70.18073.18028/04/2020
56513HT#MTUANRC2003A0.239-0.061-20.333%69.80072.80017/03/2020
56568BI#MTUANRC2002A0.280-0.045-13.846%65.88068.88010/02/2020
56608SG#MTUANRC2002D0.229-0.046-16.727%70.50073.50018/02/2020
56667CS#MTUANRC2004B0.194-0.061-23.922%74.38077.38028/04/2020
56672JP#MTUANRC2004A0.196-0.059-23.137%72.20075.20009/04/2020
56673JP#MTUANRC2006A0.260-0.050-16.129%67.20070.20012/06/2020
56730VT#MTUANRC2006A0.171-0.054-24.000%75.10078.10019/06/2020
56833BP#MTUANRC2012A0.212-0.048-18.462%72.00075.00030/12/2020
56834BP#MTUANRC2012B0.265-0.045-14.516%67.00070.00030/12/2020
56918CS#MTUANRC2005A0.158-0.052-24.762%77.88080.88028/05/2020
56957HS#MTUANRC2005B0.188-0.060-24.194%74.18077.18008/05/2020
57132VT#MTUANRC2006B0.250-0.055-18.033%68.10071.10012/06/2020
57212UB#MTUANRC2002A0.189-0.055-22.541%74.00077.00010/02/2020
57299HT#MTUANRC2003B0.181-0.057-23.950%74.80077.80027/03/2020
57317JP#MTUANRC2005A0.155-0.058-27.230%77.20080.20015/05/2020
57379VT#MTUANRC2008A0.108-0.056-34.146%81.10084.10014/08/2020
57429CS#MTUANRC2004C0.118-0.061-34.078%81.68084.68028/04/2020
57494SG#MTUANRC2004A0.184-0.056-23.333%75.00078.00028/04/2020
57549BP#MTUANRC2012C0.164-0.055-25.114%77.00080.00030/12/2020
57577HS#MTUANRC2004B0.129-0.054-29.508%79.18082.18027/04/2020
57593VT#MTUANRC2006C0.140-0.057-28.934%78.10081.10012/06/2020
57707UB#MTUANRC2002B0.127-0.060-32.086%80.00083.00017/02/2020
57778HT#MTUANRC2004A0.090-0.056-38.356%83.60086.60001/04/2020
57804JP#MTUANRC2003A0.107-0.057-34.756%82.20085.20020/03/2020
57852SG#MTUANRC2004B0.106-0.058-35.366%81.00084.00029/04/2020
57857VT#MTUANRC1912D0.920-0.070-7.071%48.10051.10020/12/2019
57901BI#MTUANRC2004A0.144-0.055-27.638%78.88081.88020/04/2020
57946HT#MTUANRC2004B0.123-0.056-31.285%80.60083.60002/04/2020
58217HS#MTUANRC2005C0.078-0.064-45.070%84.18087.18018/05/2020
58241EA#MTUANRC2006A0.164-0.057-25.792%77.00080.00015/06/2020
58819BP#MTUANRC2012D0.114-0.059-34.104%82.00085.00030/12/2020
59429VT#MTUANRC1912E0.800-0.110-12.088%51.80054.80013/12/2019
59454SG#MTUANRC1912C0.5200.0000.000%46.00049.00010/12/2019
59699UB#MTUANRC1912A0.480-0.030-5.882%46.30049.30023/12/2019
59772CS#MTUANRC2001A0.465-0.045-8.824%47.88050.88030/01/2020
59939VT#MTUANRC2006F0.198-0.067-25.283%73.10076.10012/06/2020
60107BP#MTUANRC2012E0.114-0.058-33.721%82.00085.00030/12/2020
60325HT#MTUANRC2004D0.160-0.051-24.171%77.60080.60006/04/2020
60453BP#MTUANRC2012I0.0000.000%90.00092.50030/12/2020
60483JP#MTUANRC2005H0.0000.000%92.20095.20015/05/2020
60507VT#MTUANRC2009G0.0000.000%93.84096.84011/09/2020
60513SG#MTUANRC2004I0.0000.000%90.80093.80027/04/2020
60538GS#MTUANRC2003B0.0000.000%78.80081.80030/03/2020
60573HS#MTUANRC2005D0.0000.000%93.18096.18004/05/2020
60624JP#MTUANRC2006C0.0000.000%90.20093.20019/06/2020
60637HT#MTUANRC2005B0.0000.000%94.60097.60015/05/2020
60744SG#MTUANRC2004J0.0000.000%94.60097.60029/04/2020
60776MS#MTUANRC2006B0.0000.000%92.40095.40001/06/2020
61096SG#MTUANRC2005A0.090-0.060-40.000%83.80086.80028/05/2020
61104SG#MTUANRC2006A0.137-0.060-30.457%78.50081.50019/06/2020
61743MS#MTUANRC2004A0.134-0.060-30.928%78.88082.88003/04/2020
61748MS#MTUANRC2004B0.206-0.059-22.264%71.88075.88008/04/2020
61841EA#MTUANRC2005A0.087-0.060-40.816%84.00087.00004/05/2020
62066VT#MTUANRC2008C0.089-0.063-41.447%83.10086.10014/08/2020
62210VT#MTUANRC1912B1.080-0.100-8.475%40.10043.10020/12/2019
62310UB#MTUANRC2002C0.074-0.058-43.939%85.00088.00027/02/2020
62553BP#MTUANRC2012F0.060-0.059-49.580%87.00090.00030/12/2020
62797JP#MTUANRC2006B0.056-0.061-52.137%87.20090.20012/06/2020
62815SG#MTUANRC1912A0.5900.0000.000%39.00042.00016/12/2019
62817SG#MTUANRC1912B0.600-0.030-4.762%35.00038.00030/12/2019
62838CS#MTUANRC2005C0.058-0.065-52.846%86.88089.88028/05/2020
62916CS#MTUANRC1912B0.570-0.040-6.557%37.88040.88030/12/2019
63020SG#MTUANRC2005C0.055-0.061-52.586%87.20090.20026/05/2020
63244VT#MTUANRC2007A0.064-0.064-50.000%85.80088.80010/07/2020
63446EA#MTUANRC2007B0.126-0.058-31.522%80.50083.50014/07/2020
63571VT#MTUANRC2008F0.164-0.055-25.114%76.60079.60014/08/2020
63574VT#MTUANRC2009A0.132-0.061-31.606%79.60082.60011/09/2020
63597JP#MTUANRC2003B0.131-0.058-30.688%80.20083.20020/03/2020
63604JP#MTUANRC2004C0.080-0.059-42.446%85.20088.20017/04/2020
63610JP#MTUANRC2005C0.181-0.057-23.950%75.20078.20008/05/2020
63735SG#MTUANRC2004C0.074-0.060-44.776%85.50088.50029/04/2020
63857HT#MTUANRC2004H0.058-0.058-50.000%86.60089.60021/04/2020
63898JP#MTUANRC2005D0.222-0.053-19.273%70.20073.20015/05/2020
64191MS#MTUANRC2005A0.086-0.061-41.497%83.28087.28018/05/2020
65042GS#MTUANRC2003A0.099-0.058-36.943%82.50085.50030/03/2020
65071VT#MTUANRC2008G0.045-0.062-57.944%87.40090.40007/08/2020
65360BI#MTUANRC2004B0.050-0.067-57.265%86.88089.88024/04/2020
65361BI#MTUANRC2004C0.102-0.053-34.194%82.88085.88024/04/2020
67365GS#MTUANRC2006A0.050-0.061-54.955%87.08090.08030/06/2020
69192BP#MTUANRC2012H0.0000.000%85.00087.50030/12/2020
69287HS#MTUANRC2006A0.053-0.063-54.310%87.18090.18022/06/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
57595VT#MTUANRP2008B0.227+0.055+31.977%113.900109.90021/08/2020
57763CS#MTUANRP2005A0.139+0.053+61.628%104.380101.38028/05/2020
57964HT#MTUANRP2005C0.134+0.061+83.562%103.800100.80007/05/2020
58168VT#MTUANRP2007A0.180+0.057+46.341%108.900104.90010/07/2020
58248EA#MTUANRP2006A0.146+0.056+62.222%106.000103.00015/06/2020
58357HT#MTUANRP2005D0.185+0.057+44.531%108.800105.80008/05/2020
58403CS#MTUANRP2006A0.184+0.052+39.394%109.280106.28029/06/2020
58405CS#MTUANRP2007A0.237+0.054+29.508%114.680111.68030/07/2020
60169EA#MTUANRP2008A0.1220.0000.000%103.000100.00012/08/2020
60777MS#MTUANRP2007B0.0000.000%110.000107.00002/07/2020
61739MS#MTUANRP2005A0.166+0.057+52.294%107.880103.88022/05/2020
62220HS#MTUANRP2004B0.125+0.056+81.159%103.380100.38020/04/2020
62572HS#MTUANRP2003A0.212+0.057+36.774%111.880108.88030/03/2020
62665UB#MTUANRP2003A0.178+0.055+44.715%108.000105.00018/03/2020
62703VT#MTUANRP2008D0.315+0.040+14.545%123.900119.90014/08/2020
62722HT#MTUANRP2005G0.237+0.057+31.667%113.800110.80021/05/2020
62805JP#MTUANRP2006B0.170+0.057+50.442%106.800103.80012/06/2020
62812JP#MTUANRP2006C0.220+0.056+34.146%111.800108.80019/06/2020
64187MS#MTUANRP2005B0.235+0.058+32.768%114.880110.88008/05/2020
64265VT#MTUANRP2009A0.270+0.053+24.424%118.900114.90018/09/2020
66348JP#MTUANRP2004B0.265+0.054+25.592%116.800113.80017/04/2020
66796SG#MTUANRP2004A0.226+0.056+32.941%113.000110.00003/04/2020
66806SG#MTUANRP2005A0.310+0.040+14.815%123.000120.00028/05/2020
67086EA#MTUANRP2007C0.208+0.056+36.842%112.010109.01028/07/2020
67145VT#MTUANRP2008E0.131+0.056+74.667%103.90099.90007/08/2020
67858MS#MTUANRP2007A0.270+0.056+26.168%117.800114.80015/07/2020
68514JP#MTUANRP2006D0.122+0.057+87.692%101.80098.80012/06/2020
69295MS#MTUANRP2008A0.123+0.056+83.582%103.200100.20003/08/2020
69944SG#MTUANRP2005B0.131+0.060+84.507%103.000100.00028/05/2020
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 21/11/2019 17:59
  Real time quote last updated: 22/11/2019 07:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.