Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up205.000 +6.900 (+3.483%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50002BI#MTUANRC2304G0.187+0.015+8.721%115.000118.00028/04/2023
50057SG#MTUANRC2302J0.054+0.014+35.000%179.000182.00028/02/2023
50076CS#MTUANRC2302M0.168+0.013+8.387%123.880126.88027/02/2023
50077SG#MTUANRC2303Z0.079+0.015+23.437%167.000170.00031/03/2023
50081UB#MTUANRC2302S0.054+0.014+35.000%179.000182.00017/02/2023
50082UB#MTUANRC2302Q0.067+0.014+26.415%173.000176.00017/02/2023
50089UB#MTUANRC2303I0.080+0.014+21.212%167.000170.00002/03/2023
50142JP#MTUANRC2305G0.079+0.012+17.910%167.000170.00019/05/2023
50146HS#MTUANRC2306W0.070+0.014+25.000%171.880174.88030/06/2023
50218CS#MTUANRC2304W0.070+0.017+32.075%172.880175.88027/04/2023
50286JP#MTUANRC2304K0.100+0.014+16.279%157.000160.00014/04/2023
50332SG#MTUANRC2303A0.059+0.015+34.091%177.000180.00031/03/2023
50443UB#MTUANRC2302T0.295+0.075+34.091%177.000180.00027/02/2023
50492UB#MTUANRC2302Z0.127+0.016+14.414%144.200147.20028/02/2023
50519MS#MTUANRC2303E0.071+0.015+26.786%172.000175.00031/03/2023
50614GS#MTUANRC2306E0.058+0.014+31.818%177.000180.00030/06/2023
50665CS#MTUANRC2304J0.120+0.017+16.505%148.880151.88027/04/2023
50693VT#MTUANRC2303F0.058+0.011+23.404%177.000180.00028/03/2023
51137CS#MTUANRC2304K0.131+0.016+13.913%143.880146.88027/04/2023
51161BP#MTUANRC2211L0.216+0.012+5.882%97.000100.00029/11/2022
51274GS#MTUANRC2305A0.123+0.015+13.889%147.000150.00010/05/2023
51304GS#MTUANRC2304H0.183+0.014+8.284%117.000120.00025/04/2023
51404JP#MTUANRC2306H0.060+0.014+30.435%177.000180.00016/06/2023
51425SG#MTUANRC2303S0.122+0.012+10.909%145.000148.00031/03/2023
51494BI#MTUANRC2212W0.300+0.064+27.119%177.000180.00029/12/2022
51579HS#MTUANRC2306S0.123+0.015+13.889%147.880150.88030/06/2023
51809VT#MTUANRC2303E0.120+0.010+9.091%147.000150.00028/03/2023
51867SG#MTUANRC2302V0.114+0.013+12.871%149.000152.00028/02/2023
52018UB#MTUANRC2302C0.121+0.016+15.238%147.000150.00020/02/2023
52160JP#MTUANRC2306C0.133+0.016+13.675%142.000145.00009/06/2023
52229MS#MTUANRC2303D0.151+0.015+11.029%132.000135.00031/03/2023
52230MS#MTUANRC2302D0.132+0.017+14.783%142.000145.00028/02/2023
52444BP#MTUANRC2211P0.560+0.050+9.804%147.000150.00029/11/2022
52635SG#MTUANRC2304J0.122+0.015+14.019%147.000150.00028/04/2023
53256BI#MTUANRC2304I0.425+0.090+26.866%167.000170.00028/04/2023
53321HS#MTUANRC2306B0.178+0.014+8.537%120.880123.88030/06/2023
53325HS#MTUANRC2306C0.198+0.013+7.027%109.880112.88030/06/2023
53756JP#MTUANRC2306E0.123+0.016+14.953%147.000150.00016/06/2023
53761CS#MTUANRC2304M0.050+0.013+35.135%182.000185.00027/04/2023
53917CS#MTUANRC2304G0.150+0.015+11.111%133.880136.88027/04/2023
54039UB#MTUANRC2303Z0.052+0.015+40.541%181.000184.00015/03/2023
54067SG#MTUANRC2302O0.150+0.014+10.294%131.000134.00028/02/2023
54112JP#MTUANRC2307G0.047+0.014+42.424%182.000185.00007/07/2023
54122UB#MTUANRC2303J0.145+0.016+12.403%135.000138.00017/03/2023
54168UB#MTUANRC2303K0.160+0.014+9.589%127.000130.00028/03/2023
54460CS#MTUANRC2304H0.160+0.015+10.345%128.880131.88027/04/2023
54548VT#MTUANRC2303C0.164+0.014+9.333%127.000130.00028/03/2023
54549JP#MTUANRC2302G0.162+0.016+10.959%127.000130.00010/02/2023
54632UB#MTUANRC2303L0.154+0.014+10.000%129.800132.80028/03/2023
54634UB#MTUANRC2303M0.172+0.014+8.861%120.800123.80031/03/2023
54714UB#MTUANRC2303N0.143+0.015+11.719%136.400139.40029/03/2023
54845SG#MTUANRC2303M0.145+0.014+10.687%135.000138.00031/03/2023
54905JP#MTUANRC2305B0.153+0.014+10.072%132.000135.00012/05/2023
55095HS#MTUANRC2304N0.132+0.016+13.793%142.880145.88028/04/2023
55318UB#MTUANRC2302D0.163+0.012+7.947%125.000128.00016/02/2023
55338UB#MTUANRC2302E0.181+0.016+9.697%117.000120.00006/02/2023
55492UB#MTUANRC2303O0.150+0.014+10.294%132.000135.00031/03/2023
55744UB#MTUANRC2304H0.0280.0000.000%192.000195.00018/04/2023
55794SG#MTUANRC2302N0.0300.0000.000%191.000194.00028/02/2023
56549GS#MTUANRC2304A0.224+0.019+9.268%97.000100.00028/04/2023
56713SG#MTUANRC2304A0.218+0.014+6.863%97.000100.00028/04/2023
56834SG#MTUANRC2303N0.139+0.013+10.317%136.700139.70031/03/2023
57996SG#MTUANRC2303O0.228+0.014+6.542%92.00095.00030/03/2023
58272HS#MTUANRC2304B0.232+0.013+5.936%91.88094.88028/04/2023
58273HS#MTUANRC2304C0.215+0.012+5.911%99.880102.88028/04/2023
58418VT#MTUANRC2304F0.233+0.014+6.393%95.00098.00028/04/2023
58427JP#MTUANRC2305C0.205+0.016+8.466%107.000110.00019/05/2023
58480CS#MTUANRC2302E0.218+0.014+6.863%98.880101.88027/02/2023
58672JP#MTUANRC2304B0.213+0.014+7.035%102.000105.00021/04/2023
58714HT#MTUANRC2303A0.237+0.024+11.268%97.000100.00031/03/2023
58728BP#MTUANRC2211K0.700+0.100+16.667%137.000140.00029/11/2022
58840HS#MTUANRC2306N0.156+0.015+10.638%131.880134.88030/06/2023
58886SG#MTUANRC2304D0.248+0.004+1.639%77.00080.00028/04/2023
58887SG#MTUANRC2304E0.239+0.016+7.175%87.00090.00028/04/2023
58946GS#MTUANRC2306A0.260+0.011+4.418%77.00080.00023/06/2023
59008CS#MTUANRC2304I0.140+0.014+11.111%138.880141.88027/04/2023
59155UB#MTUANRC2305A0.224+0.014+6.667%95.00098.00024/05/2023
59170HS#MTUANRC2302D0.246+0.014+6.034%83.88086.88024/02/2023
59172HS#MTUANRC2304D0.211+0.016+8.205%103.880106.88028/04/2023
59208CS#MTUANRC2304Q0.110+0.016+17.021%153.880156.88027/04/2023
59413BI#MTUANRC2304A0.229+0.016+7.512%95.00098.00028/04/2023
59425BI#MTUANRC2304B0.241+0.007+2.991%85.00088.00028/04/2023
59443BP#MTUANRC2211X1.170+0.070+6.364%87.00090.00029/11/2022
59446BP#MTUANRC2211V1.210+0.030+2.542%77.00080.00029/11/2022
59509SG#MTUANRC2303X0.104+0.016+18.182%155.000158.00030/03/2023
59587CS#MTUANRC2302G0.0000.000%103.880106.88027/02/2023
59588CS#MTUANRC2304A0.0000.000%88.88091.88027/04/2023
59589CS#MTUANRC2304B0.0000.000%78.88081.88027/04/2023
59648UB#MTUANRC2303D0.105+0.014+15.385%155.000158.00010/03/2023
59766JP#MTUANRC2307A0.250+0.012+5.042%83.00086.00021/07/2023
59884VT#MTUANRC2305A0.245+0.014+6.061%89.00092.00024/05/2023
59923VT#MTUANRC2306A0.260+0.014+5.691%82.00085.00023/06/2023
60066MS#MTUANRC2303B1.200+0.070+6.195%87.00090.00031/03/2023
60079MS#MTUANRC2302C1.120+0.070+6.667%95.00098.00028/02/2023
60167GS#MTUANRC2306B0.246+0.015+6.494%87.00090.00030/06/2023
60200GS#MTUANRC2304N0.144+0.016+12.500%137.000140.00027/04/2023
60206GS#MTUANRC2310A0.285+0.015+5.556%67.00070.00025/10/2023
60236GS#MTUANRC2310B0.305+0.015+5.172%57.00060.00020/10/2023
60251HS#MTUANRC2306O0.144+0.015+11.628%137.880140.88030/06/2023
60277SG#MTUANRC2302C0.210+0.014+7.143%101.000104.00027/02/2023
60281SG#MTUANRC2304L0.101+0.014+16.092%156.200159.20028/04/2023
60282SG#MTUANRC2302D0.166+0.014+9.211%124.000127.00027/02/2023
60283SG#MTUANRC2303B0.182+0.014+8.333%117.000120.00030/03/2023
60284SG#MTUANRC2304F0.198+0.017+9.392%109.000112.00028/04/2023
60402SG#MTUANRC2306A0.270+0.010+3.846%67.00070.00029/06/2023
60526UB#MTUANRC2301E0.840+0.070+9.091%122.000125.00010/01/2023
60535UB#MTUANRC2301F0.920+0.070+8.235%114.000117.00027/01/2023
60537UB#MTUANRC2304C0.200+0.014+7.527%107.000110.00026/04/2023
60591UB#MTUANRC2305B0.210+0.014+7.143%102.000105.00022/05/2023
60593UB#MTUANRC2305C0.220+0.012+5.769%97.000100.00030/05/2023
60599UB#MTUANRC2306A0.230+0.013+5.991%92.00095.00030/06/2023
60670UB#MTUANRC2303P0.134+0.014+11.667%140.000143.00022/03/2023
60723UB#MTUANRC2307A0.242+0.015+6.608%87.00090.00028/07/2023
60725UB#MTUANRC2309A0.260+0.012+4.839%77.00080.00029/09/2023
60790UB#MTUANRC2306B0.275+0.010+3.774%67.00070.00026/06/2023
60794UB#MTUANRC2307B0.295+0.010+3.509%57.00060.00026/07/2023
60895BP#MTUANRC2211W1.170+0.060+5.405%87.00090.00029/11/2022
60898BP#MTUANRC2211B0.0000.000%77.00080.00029/11/2022
60906BP#MTUANRC2211D0.910+0.030+3.409%107.000110.00029/11/2022
60976BP#MTUANRC2211G0.0000.000%67.00070.00029/11/2022
61022VT#MTUANRC2302B0.147+0.018+13.953%137.000140.00028/02/2023
61138MS#MTUANRC2212B1.270+0.070+5.833%79.00082.00030/12/2022
61144MS#MTUANRC2211B1.060+0.070+7.071%100.000103.00030/11/2022
61183UB#MTUANRC2303F0.113+0.014+14.141%151.000154.00008/03/2023
61273CS#MTUANRC2305A0.250+0.014+5.932%83.88086.88030/05/2023
61274CS#MTUANRC2307A0.0000.000%68.88071.88028/07/2023
61291CS#MTUANRC2307B0.0000.000%58.88061.88028/07/2023
61621HS#MTUANRC2307A0.280+0.015+5.660%65.88068.88028/07/2023
61637HS#MTUANRC2307B0.270+0.010+3.846%70.88073.88028/07/2023
61653CS#MTUANRC2304R0.100+0.016+19.048%158.880161.88027/04/2023
61696VT#MTUANRC2307A0.260+0.010+4.000%72.00075.00012/07/2023
61727JP#MTUANRC2305D0.142+0.015+11.811%137.000140.00019/05/2023
61887HS#MTUANRC2306U0.108+0.012+12.500%153.880156.88030/06/2023
62024JP#MTUANRC2309A0.275+0.015+5.769%71.00074.00008/09/2023
62025CS#MTUANRC2303B0.144+0.015+11.628%136.580139.58031/03/2023
62034JP#MTUANRC2309B0.290+0.015+5.455%62.00065.00008/09/2023
62150UB#MTUANRC2303G0.094+0.016+20.513%160.300163.30017/03/2023
62286UB#MTUANRC2301G1.010+0.070+7.447%105.000108.00017/01/2023
62287UB#MTUANRC2301H1.070+0.070+7.000%99.000102.00030/01/2023
62288UB#MTUANRC2212A0.960+0.070+7.865%110.300113.30028/12/2022
62297UB#MTUANRC2311A0.255+0.016+6.695%82.00085.00030/11/2023
62303UB#MTUANRC2312A0.275+0.020+7.843%72.00075.00029/12/2023
62423JP#MTUANRC2307C0.112+0.014+14.286%152.000155.00007/07/2023
62666HS#MTUANRC2304P0.083+0.016+23.881%165.880168.88028/04/2023
62667SG#MTUANRC2304I0.133+0.015+12.712%140.000143.00028/04/2023
62712SG#MTUANRC2306B0.285+0.010+3.636%57.00060.00030/06/2023
62738SG#MTUANRC2306C0.247+0.013+5.556%82.00085.00030/06/2023
62779JP#MTUANRC2304F0.172+0.015+9.554%122.000125.00014/04/2023
62785MS#MTUANRC2304B0.112+0.016+16.667%152.000155.00028/04/2023
62816CS#MTUANRC2304S0.077+0.014+22.222%168.880171.88027/04/2023
62838SG#MTUANRC2212C0.990+0.060+6.452%105.000108.00030/12/2022
62848SG#MTUANRC2306D0.305+0.010+3.390%47.00050.00029/06/2023
62906GS#MTUANRC2306C0.101+0.013+14.773%157.000160.00028/06/2023
63148MS#MTUANRC2303C0.172+0.016+10.256%122.000125.00030/03/2023
63256BP#MTUANRC2211N0.810+0.030+3.846%117.000120.00029/11/2022
63393BP#MTUANRC2211R0.710+0.020+2.899%127.000130.00029/11/2022
63445HS#MTUANRC2302E0.185+0.014+8.187%115.880118.88028/02/2023
63453HS#MTUANRC2302F0.166+0.014+9.211%125.880128.88028/02/2023
63462CS#MTUANRC2304E0.190+0.014+7.955%113.880116.88027/04/2023
63891SG#MTUANRC2302H0.186+0.014+8.140%113.000116.00028/02/2023
63892SG#MTUANRC2304H0.171+0.014+8.917%121.000124.00028/04/2023
63946JP#MTUANRC2306G0.092+0.017+22.667%162.000165.00002/06/2023
64035JP#MTUANRC2304G0.192+0.014+7.865%112.000115.00014/04/2023
64241BI#MTUANRC2304E0.163+0.015+10.135%125.000128.00028/04/2023
64552CS#MTUANRC2302J0.179+0.015+9.146%118.880121.88027/02/2023
64561UB#MTUANRC2302R0.068+0.013+23.636%170.900173.90027/02/2023
64574CS#MTUANRC2302K0.199+0.015+8.152%108.880111.88027/02/2023
64584UB#MTUANRC2303A0.086+0.014+19.444%164.000167.00010/03/2023
65066VT#MTUANRC2303A0.181+0.014+8.383%117.000120.00031/03/2023
65158VT#MTUANRC2303B0.208+0.014+7.216%105.800108.80031/03/2023
65333VT#MTUANRC2304I0.100+0.012+13.636%157.000160.00028/04/2023
65723JP#MTUANRC2304C0.232+0.014+6.422%92.00095.00014/04/2023
66107SG#MTUANRC2302F0.070+0.014+25.000%170.900173.90028/02/2023
66128JP#MTUANRC2303G0.181+0.014+8.383%117.000120.00010/03/2023
66847GS#MTUANRC2304D0.205+0.014+7.330%107.000110.00028/04/2023
66973GS#MTUANRC2304E0.164+0.014+9.333%127.000130.00020/04/2023
67270SG#MTUANRC2302I0.090+0.016+21.622%162.000165.00028/02/2023
67539CS#MTUANRC2304U0.062+0.014+29.167%175.880178.88027/04/2023
67624UB#MTUANRC2212B0.790+0.070+9.722%127.000130.00012/12/2022
67628UB#MTUANRC2301I0.870+0.070+8.750%119.000122.00011/01/2023
67860VT#MTUANRC2302C0.078+0.010+14.706%167.000170.00028/02/2023
68085HS#MTUANRC2306V0.057+0.016+39.024%177.880180.88030/06/2023
68339BP#MTUANRC2311C0.300+0.074+32.743%177.000180.00029/11/2023
68344BP#MTUANRC2311D0.415+0.080+23.881%167.000170.00029/11/2023
68549UB#MTUANRC2303H0.064+0.015+30.612%175.000178.00028/03/2023
68671SG#MTUANRC2304G0.161+0.017+11.806%127.000130.00027/04/2023
69051SG#MTUANRC2301O0.062+0.013+26.531%175.000178.00031/01/2023
69116HT#MTUANRC2303C0.168+0.013+8.387%127.000130.00030/03/2023
69258JP#MTUANRC2307D0.071+0.016+29.091%172.000175.00014/07/2023
69338GS#MTUANRC2306D0.080+0.014+21.212%167.000170.00029/06/2023
69573HS#MTUANRC2304Q0.096+0.013+15.663%159.880162.88028/04/2023
69768MS#MTUANRC2304A0.192+0.016+9.091%112.000115.00028/04/2023
69895CS#MTUANRC2304V0.088+0.015+20.548%163.880166.88027/04/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50462HS#MTUANRP2212D0.058-0.020-25.641%233.880230.88022/12/2022
50510MS#MTUANRP2303B0.087-0.014-13.861%248.000245.00031/03/2023
50511MS#MTUANRP2302A0.059-0.013-18.056%233.000230.00028/02/2023
50534CS#MTUANRP2304J0.029-0.013-30.952%218.000215.00027/04/2023
50725UB#MTUANRP2304A0.029-0.013-30.952%218.000215.00003/04/2023
50886JP#MTUANRP2307A0.025-0.012-32.432%216.000213.00014/07/2023
50930SG#MTUANRP2304B0.032-0.014-30.435%220.000217.00028/04/2023
51031SG#MTUANRP2303I0.084-0.016-16.000%248.000245.00031/03/2023
51032SG#MTUANRP2304C0.105-0.016-13.223%258.000255.00028/04/2023
51265SG#MTUANRP2303J0.051-0.012-19.048%230.000227.00031/03/2023
51497BI#MTUANRP2212W0.091-0.077-45.833%213.000210.00029/12/2022
51500HS#MTUANRP2212E0.093-0.015-13.889%248.880245.88015/12/2022
51506HS#MTUANRP2301A0.015-0.010-40.000%209.880206.88027/01/2023
51638SG#MTUANRP2207D0.305-0.010-3.175%353.000350.00028/07/2022
51702MS#MTUANRP2212B0.0310.0000.000%218.000215.00030/12/2022
51721UB#MTUANRP2303Q0.010-0.022-68.750%213.000210.00003/03/2023
51870UB#MTUANRP2207F0.192-0.014-6.796%298.000295.00027/07/2022
51977SG#MTUANRP2207E0.187-0.015-7.426%295.000292.00029/07/2022
52014SG#MTUANRP2303K0.013-0.010-43.478%208.000205.00031/03/2023
52098SG#MTUANRP2304E0.127-0.013-9.286%268.000265.00028/04/2023
52247VT#MTUANRP2210A0.231-0.014-5.714%316.880313.88021/10/2022
52248VT#MTUANRP2210B0.325-0.010-2.985%361.880358.88028/10/2022
52301CS#MTUANRP2304K0.019-0.011-36.667%211.000208.00027/04/2023
52370BP#MTUANRP2211O0.077-0.015-16.304%243.000240.00029/11/2022
52376UB#MTUANRP2302C0.011-0.012-52.174%208.000205.00027/02/2023
52411CS#MTUANRP2210H0.055-0.015-21.429%231.000228.00028/10/2022
52429GS#MTUANRP2211A0.300-0.010-3.226%353.000350.00029/11/2022
52521JP#MTUANRP2307B0.053-0.013-19.697%232.000229.00014/07/2023
52533VT#MTUANRP2212A0.187-0.015-7.426%296.880293.88016/12/2022
52603SG#MTUANRP2207F0.175-0.014-7.407%289.000286.00028/07/2022
52668UB#MTUANRP2208C0.173-0.013-6.989%288.200285.20003/08/2022
52707BI#MTUANRP2212X0.206-0.079-27.719%223.000220.00030/12/2022
52909SG#MTUANRP2304F0.010-0.018-64.286%211.000208.00028/04/2023
52966JP#MTUANRP2208A0.208-0.016-7.143%308.000305.00019/08/2022
53190UB#MTUANRP2212A0.058-0.012-17.143%233.000230.00005/12/2022
53384BI#MTUANRP2212N0.063-0.013-17.105%233.000230.00030/12/2022
53466CS#MTUANRP2210I0.067-0.015-18.293%237.000234.00028/10/2022
53524VT#MTUANRP2207A0.173-0.015-7.979%286.880283.88027/07/2022
53561VT#MTUANRP2210D0.071-0.016-18.391%238.000235.00021/10/2022
53632JP#MTUANRP2306A0.012-0.011-47.826%208.000205.00016/06/2023
53643GS#MTUANRP2211B0.180-0.014-7.216%293.000290.00030/11/2022
53674BI#MTUANRP2212B0.179-0.013-6.771%293.000290.00030/12/2022
53714UB#MTUANRP2211E0.069-0.015-17.857%238.000235.00028/11/2022
53949SG#MTUANRP2207G0.144-0.014-8.861%273.000270.00029/07/2022
53976UB#MTUANRP2209A0.140-0.013-8.497%273.000270.00015/09/2022
54199UB#MTUANRP2207H0.167-0.014-7.735%283.000280.00022/07/2022
54280SG#MTUANRP2206J0.154-0.015-8.876%278.000275.00029/06/2022
54675UB#MTUANRP2208E0.152-0.014-8.434%278.000275.00010/08/2022
55140SG#MTUANRP2210C0.076-0.015-16.484%243.000240.00031/10/2022
55174UB#MTUANRP2207I0.131-0.016-10.884%268.400265.40029/07/2022
55278SG#MTUANRP2206K0.135-0.014-9.396%268.400265.40030/06/2022
55305SG#MTUANRP2211C0.062-0.013-17.333%235.000232.00030/11/2022
55372BI#MTUANRP2212D0.121-0.014-10.370%263.000260.00030/12/2022
55376BI#MTUANRP2212E0.141-0.014-9.032%273.000270.00030/12/2022
55377BP#MTUANRP2211J0.116-0.018-13.433%263.000260.00029/11/2022
55378BP#MTUANRP2211K0.160-0.013-7.514%283.000280.00029/11/2022
55690GS#MTUANRP2211C0.160-0.013-7.514%283.000280.00030/11/2022
55696CS#MTUANRP2304N0.0000.000%203.000200.00026/04/2023
55741VT#MTUANRP2302D0.0000.000%201.000198.00010/02/2023
55771UB#MTUANRP2303W0.0000.000%196.600193.60016/03/2023
55791JP#MTUANRP2210A0.178-0.014-7.292%293.000290.00014/10/2022
55815SG#MTUANRP2304I0.0000.000%196.600193.60028/04/2023
55955CS#MTUANRP2209R0.079-0.013-14.130%242.000239.00029/09/2022
56163GS#MTUANRP2211D0.119-0.015-11.194%263.000260.00030/11/2022
56284HS#MTUANRP2209A0.125-0.012-8.759%261.880258.88030/09/2022
56355UB#MTUANRP2210E0.079-0.015-15.957%243.000240.00021/10/2022
56523HT#MTUANRP2209C0.081-0.014-14.737%238.000235.00030/09/2022
56551UB#MTUANRP2209B0.120-0.015-11.111%263.000260.00029/09/2022
56645VT#MTUANRP2207B0.115-0.020-14.815%259.880256.88027/07/2022
56652GS#MTUANRP2211E0.138-0.015-9.804%273.000270.00030/11/2022
56744CS#MTUANRP2210C0.084-0.013-13.402%246.000243.00028/10/2022
56890JP#MTUANRP2210B0.149-0.013-8.025%278.000275.00014/10/2022
57203SG#MTUANRP2207J0.120-0.017-12.409%263.000260.00029/07/2022
57665JP#MTUANRP2210C0.116-0.014-10.769%263.000260.00014/10/2022
59065CS#MTUANRP2207B0.102-0.014-12.069%253.000250.00028/07/2022
59265UB#MTUANRP2208J0.100-0.016-13.793%253.000250.00010/08/2022
59383CS#MTUANRP2207C0.096-0.014-12.727%250.000247.00028/07/2022
59385CS#MTUANRP2208D0.110-0.013-10.569%257.000254.00004/08/2022
59503SG#MTUANRP2206P0.092-0.018-16.364%250.000247.00029/06/2022
59534UB#MTUANRP2212B0.048-0.015-23.810%228.000225.00015/12/2022
59577UB#MTUANRP2208K0.111-0.014-11.200%258.000255.00011/08/2022
59828VT#MTUANRP2207C0.102-0.014-12.069%251.880248.88027/07/2022
59970UB#MTUANRP2207O0.091-0.013-12.500%248.000245.00025/07/2022
60558BI#MTUANRP2212K0.082-0.014-14.583%243.000240.00030/12/2022
60872VT#MTUANRP2211A0.049-0.015-23.438%228.000225.00011/11/2022
61177SG#MTUANRP2210H0.042-0.015-26.316%225.000222.00031/10/2022
61292JP#MTUANRP2211A0.088-0.014-13.725%248.000245.00018/11/2022
61363BI#MTUANRP2206A0.106-0.014-11.667%253.000250.00030/06/2022
61405HS#MTUANRP2207B0.091-0.016-14.953%246.880243.88029/07/2022
61940BP#MTUANRP2211B0.233-0.022-8.627%323.000320.00029/11/2022
62032JP#MTUANRP2303A0.069-0.014-16.867%240.000237.00010/03/2023
62312GS#MTUANRP2212B0.094-0.014-12.963%253.000250.00007/12/2022
62325CS#MTUANRP2210L0.043-0.012-21.818%225.000222.00028/10/2022
62797BP#MTUANRP2211G0.199-0.013-6.132%303.000300.00029/11/2022
62840JP#MTUANRP2303B0.099-0.014-12.389%256.000253.00010/03/2023
62922SG#MTUANRP2207O0.099-0.016-13.913%253.000250.00029/07/2022
63079BP#MTUANRP2211Q0.038-0.013-25.490%223.000220.00029/11/2022
63135HT#MTUANRP2209D0.032-0.025-43.860%218.000215.00030/09/2022
63156HS#MTUANRP2209D0.039-0.014-26.415%223.880220.88030/09/2022
63292VT#MTUANRP2210E0.028-0.013-31.707%215.000212.00028/10/2022
63369UB#MTUANRP2211I0.039-0.012-23.529%223.000220.00030/11/2022
63468HS#MTUANRP2207A0.330-0.015-4.348%361.880358.88013/07/2022
63480HS#MTUANRP2206B0.290-0.010-3.333%341.880338.88029/06/2022
63643JP#MTUANRP2303C0.039-0.012-23.529%224.000221.00010/03/2023
64710GS#MTUANRP2301B0.038-0.014-26.923%223.000220.00018/01/2023
65212UB#MTUANRP2206A0.305-0.015-4.687%353.000350.00028/06/2022
68030GS#MTUANRP2212D0.079-0.013-14.130%243.000240.00030/12/2022
68945UB#MTUANRP2207C0.232-0.014-5.691%318.000315.00028/07/2022
68950SG#MTUANRP2212C0.021-0.014-40.000%215.000212.00030/12/2022
69589HS#MTUANRP2212C0.030-0.015-33.333%218.880215.88030/12/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 27/06/2022 17:59
  Real time quote last updated: 27/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.