Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up237.000 +5.000 (+2.155%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50016SG#MTUANRC2011P1.0700.0000.000%127.400130.40030/11/2020
50017SG#MTUANRC2012A1.1400.0000.000%121.000124.00031/12/2020
50039HT#MTUANRC2012E1.1400.0000.000%123.500126.50017/12/2020
50193VT#MTUANRC2102E1.190+0.010+0.847%118.499121.49905/02/2021
50341GS#MTUANRC2012R0.450+0.045+11.111%194.690197.69030/12/2020
50364UB#MTUANRC2101F1.1800.0000.000%118.000121.00011/01/2021
50435SG#MTUANRC2012C1.1700.0000.000%118.200121.20031/12/2020
50439SG#MTUANRC2012D1.1100.0000.000%124.000127.00031/12/2020
50468SG#MTUANRC2101D1.2000.0000.000%115.000118.00028/01/2021
50471EA#MTUANRC2103A0.8700.0000.000%151.200154.20026/03/2021
50510SG#MTUANRC2012E1.2500.0000.000%110.000113.00030/12/2020
50618HS#MTUANRC2010G1.240+0.020+1.639%114.180117.18012/10/2020
50702SG#MTUANRC2012Y1.2200.0000.000%113.000116.00030/12/2020
50718UB#MTUANRC2102D1.1600.0000.000%120.000123.00022/02/2021
50726VT#MTUANRC2106L0.249+0.033+15.278%212.999215.99904/06/2021
50807SG#MTUANRC2102E0.840+0.040+5.000%156.500159.50025/02/2021
50836VT#MTUANRC2012F1.880+0.030+1.622%54.10057.10004/12/2020
50931HT#MTUANRC2101A1.2300.0000.000%113.500116.50028/01/2021
51001GS#MTUANRC2102E1.2200.0000.000%114.080117.08025/02/2021
51002GS#MTUANRC2106A0.8100.0000.000%155.180158.18030/06/2021
51042HS#MTUANRC2011D1.080+0.020+1.887%130.180133.18005/11/2020
51085BP#MTUANRC2012F0.0000.000%117.500120.00030/12/2020
51087BP#MTUANRC2012I0.0000.000%122.500125.00030/12/2020
51088BP#MTUANRC2012D0.0000.000%127.500130.00030/12/2020
51089BP#MTUANRC2012E1.0200.0000.000%132.500135.00030/12/2020
51097HS#MTUANRC2012A0.790+0.020+2.597%159.180162.18007/12/2020
51173UB#MTUANRC2101G1.0600.0000.000%130.000133.00012/01/2021
51174UB#MTUANRC2101H1.0300.0000.000%133.000136.00026/01/2021
51195BI#MTUANRC2012V0.7400.0000.000%162.880165.88030/12/2020
51207VT#MTUANRC2101L1.020+0.020+2.000%135.899138.89922/01/2021
51225HT#MTUANRC2101B1.0400.0000.000%133.200136.20028/01/2021
51226HT#MTUANRC2012F1.1800.0000.000%118.500121.50017/12/2020
51280CS#MTUANRC2011E1.0300.0000.000%135.880138.88027/11/2020
51281CS#MTUANRC2104A0.2320.0000.000%127.880130.88029/04/2021
51317GS#MTUANRC2102F1.1300.0000.000%123.180126.18025/02/2021
51370UB#MTUANRC2102F0.7200.0000.000%163.800166.80009/02/2021
51371UB#MTUANRC2106A0.1550.0000.000%158.000161.00030/06/2021
51377SG#MTUANRC2101E1.0500.0000.000%130.000133.00029/01/2021
51381SG#MTUANRC2102D1.0000.0000.000%135.800138.80025/02/2021
51394HS#MTUANRC2011E1.040+0.020+1.961%134.180137.18002/11/2020
51398VT#MTUANRC2101M1.130+0.040+3.670%129.600132.60015/01/2021
51452UB#MTUANRC2110A0.2410.0000.000%116.000119.00029/10/2021
51510CS#MTUANRC2104F0.088+0.010+12.821%198.880201.88029/04/2021
51561GS#MTUANRC2102G1.1000.0000.000%126.180129.18025/02/2021
51672SG#MTUANRC2012V1.3000.0000.000%104.600107.60030/12/2020
51677CS#MTUANRC2012B0.7300.0000.000%163.880166.88030/12/2020
51699VT#MTUANRC2103G0.870+0.030+3.571%154.590157.59005/03/2021
51702VT#MTUANRC2102K0.770+0.040+5.479%163.899166.89905/02/2021
51704UB#MTUANRC2012N1.8500.0000.000%53.00056.00030/12/2020
51725HS#MTUANRC2011L0.650+0.020+3.175%174.180177.18023/11/2020
51744SG#MTUANRC2101M0.7200.0000.000%163.800166.80029/01/2021
51788HT#MTUANRC2012D1.3800.0000.000%99.200102.20011/12/2020
51809GS#MTUANRC2106B0.7600.0000.000%159.180162.18030/06/2021
51814HT#MTUANRC2101D0.7300.0000.000%163.800166.80028/01/2021
51817HT#MTUANRC2012H0.8200.0000.000%154.800157.80028/12/2020
51847GS#MTUANRC2106C0.305+0.045+17.308%208.390211.39030/06/2021
51873MS#MTUANRC2102A0.9200.0000.000%145.500148.00001/02/2021
51875MS#MTUANRC2101B0.8100.0000.000%155.500158.00018/01/2021
51917BI#MTUANRC2012W0.7900.0000.000%157.880160.88030/12/2020
51958BI#MTUANRC2012Z0.6200.0000.000%172.880175.88030/12/2020
51988BP#MTUANRC2012A0.9300.0000.000%152.500155.00030/12/2020
51990BP#MTUANRC2012M0.8800.0000.000%157.500160.00030/12/2020
52052HS#MTUANRC2102B0.239+0.051+27.128%215.180218.18004/02/2021
52075HS#MTUANRC2011A1.320+0.020+1.538%106.180109.18002/11/2020
52098HS#MTUANRC2010E1.200+0.020+1.695%118.180121.18022/10/2020
52142BI#MTUANRC2012O1.1900.0000.000%115.880118.88030/12/2020
52182SG#MTUANRC2012M1.5200.0000.000%82.45085.45030/12/2020
52190UB#MTUANRC2103I0.6000.0000.000%175.300178.30011/03/2021
52221BP#MTUANRC2012N0.7200.0000.000%162.500165.00030/12/2020
52273HT#MTUANRC2012B1.5700.0000.000%80.40083.40016/12/2020
52360JP#MTUANRC2102C0.6100.0000.000%172.200175.20011/02/2021
52365BI#MTUANRC2101I0.188+0.044+30.556%219.880222.88029/01/2021
52379HT#MTUANRC2202A1.130+0.040+3.670%128.500131.50025/02/2022
52518VT#MTUANRC2103J0.5900.0000.000%175.399178.39912/03/2021
52521GS#MTUANRC2009C1.5900.0000.000%77.00080.00028/09/2020
52550SG#MTUANRC2102H0.6000.0000.000%175.300178.30026/02/2021
52608UB#MTUANRC2102B1.2900.0000.000%107.000110.00008/02/2021
52640UB#MTUANRC2104I0.228+0.044+23.913%216.000219.00019/04/2021
52689CS#MTUANRC2104D0.156+0.007+4.698%168.880171.88029/04/2021
52800UB#MTUANRC2101C1.1400.0000.000%122.000125.00029/01/2021
52829UB#MTUANRC2105B0.131+0.008+6.504%173.000176.00031/05/2021
52862SG#MTUANRC2012F1.0200.0000.000%133.200136.20031/12/2020
52865UB#MTUANRC2112B0.2700.0000.000%102.000105.00030/12/2021
52877UB#MTUANRC2105E0.120+0.008+7.143%179.000182.00010/05/2021
52882SG#MTUANRC2101V0.550+0.030+5.769%183.000186.00028/01/2021
52948SG#MTUANRC2102I0.6700.0000.000%168.200171.20025/02/2021
53047BP#MTUANRC2012Y0.7800.0000.000%167.500170.00030/12/2020
53065HS#MTUANRC2012C0.700+0.030+4.478%169.180172.18014/12/2020
53102VT#MTUANRC2104A0.590+0.010+1.724%178.990181.99016/04/2021
53212UB#MTUANRC2103J0.6900.0000.000%167.000170.00010/03/2021
53280SG#MTUANRC2102J0.6400.0000.000%171.600174.60025/02/2021
53281SG#MTUANRC2102K0.7000.0000.000%166.000169.00026/02/2021
53382HT#MTUANRC2201A0.6900.0000.000%168.800171.80025/01/2022
53422GS#MTUANRC2011G0.7100.0000.000%165.800168.80030/11/2020
53430GS#MTUANRC2011M0.6200.0000.000%174.180177.18030/11/2020
53604SG#MTUANRC2102P0.5800.0000.000%178.000181.00025/02/2021
53606VT#MTUANRC2103H0.770+0.010+1.316%160.250163.25005/03/2021
53670GS#MTUANRC2011H0.6800.0000.000%168.800171.80030/11/2020
53676HS#MTUANRC2012H0.600+0.020+3.448%179.180182.18017/12/2020
53710BP#MTUANRC2012G0.6200.0000.000%172.500175.00030/12/2020
53724SG#MTUANRC2101F1.0900.0000.000%126.400129.40028/01/2021
53755HS#MTUANRC2012D0.750+0.020+2.740%164.180167.18010/12/2020
53770BI#MTUANRC2012A0.6800.0000.000%167.880170.88030/12/2020
53797VT#MTUANRC2103L0.690+0.030+4.545%172.100175.10005/03/2021
53798VT#MTUANRC2102O0.620+0.020+3.333%176.399179.39919/02/2021
53813BI#MTUANRC2012B0.5900.0000.000%176.280179.28030/12/2020
54005MS#MTUANRC2012E0.660+0.030+4.762%173.500176.00030/12/2020
54043HT#MTUANRC2101H0.2310.0000.000%213.000216.00028/01/2021
54060GS#MTUANRC2011I0.6300.0000.000%171.800174.80030/11/2020
54087HT#MTUANRC2106A0.074+0.008+12.121%203.000206.00030/06/2021
54154CS#MTUANRC2012D0.6100.0000.000%176.380179.38030/12/2020
54224UB#MTUANRC2105I0.5000.0000.000%185.000188.00027/05/2021
54284SG#MTUANRC2102L0.5900.0000.000%176.300179.30025/02/2021
54327BP#MTUANRC2012Q0.0000.000%77.50080.00030/12/2020
54341EA#MTUANRC2101A0.0000.000%166.000169.00004/01/2021
54378VT#MTUANRC2101J1.170+0.010+0.862%120.700123.70022/01/2021
54501BP#MTUANRC2012L0.6800.0000.000%177.500180.00030/12/2020
54774JP#MTUANRC2104D0.290+0.045+18.367%210.200213.20016/04/2021
54802VT#MTUANRC2103T0.550+0.010+1.852%182.899185.89919/03/2021
54803BP#MTUANRC2012R1.6300.0000.000%82.50085.00030/12/2020
54926SG#MTUANRC2102X0.520+0.025+5.051%186.000189.00026/02/2021
54927BP#MTUANRC2106O0.0000.000%207.000210.00029/06/2021
55228VT#MTUANRC2104G0.183+0.042+29.787%219.999222.99909/04/2021
55390GS#MTUANRC2012O0.5500.0000.000%182.180185.18030/12/2020
55465HT#MTUANRC2011F1.2800.0000.000%108.500111.50023/11/2020
55681JP#MTUANRC2103F0.580+0.040+7.407%180.200183.20019/03/2021
55736HT#MTUANRC2010D1.6600.0000.000%70.40073.40016/10/2020
55739HT#MTUANRC2010F1.5000.0000.000%85.40088.40016/10/2020
55764HT#MTUANRC2102C0.5700.0000.000%180.800183.80025/02/2021
55868UB#MTUANRC2012Q1.4900.0000.000%87.00090.00021/12/2020
55869UB#MTUANRC2012R1.5300.0000.000%83.00086.00022/12/2020
55892SG#MTUANRC2103J0.5500.0000.000%181.000184.00031/03/2021
56013GS#MTUANRC2012P0.4950.0000.000%186.800189.80030/12/2020
56026SG#MTUANRC2103R0.270+0.037+15.880%212.000215.00030/03/2021
56052SG#MTUANRC2103S0.192+0.047+32.414%219.800222.80030/03/2021
56111SG#MTUANRC2102C1.4700.0000.000%87.70090.70025/02/2021
56151UB#MTUANRC2104G0.500+0.040+8.696%189.000192.00001/04/2021
56160SG#MTUANRC2012I1.7000.0000.000%65.00068.00030/12/2020
56182SG#MTUANRC2012J1.6500.0000.000%70.50073.50030/12/2020
56265VT#MTUANRC2103U0.500+0.030+6.383%188.090191.09026/03/2021
56364GS#MTUANRC2012Q0.500+0.045+9.890%189.990192.99030/12/2020
56415VT#MTUANRC2012Z1.6500.0000.000%70.50073.50018/12/2020
56475SG#MTUANRC2101A1.6800.0000.000%67.00070.00028/01/2021
56476SG#MTUANRC2102A1.7300.0000.000%62.00065.00025/02/2021
56598SG#MTUANRC2010K1.2600.0000.000%108.500111.50030/10/2020
56777BP#MTUANRC2012O1.8300.0000.000%62.50065.00030/12/2020
56820SG#MTUANRC2104D0.4500.0000.000%189.900192.90029/04/2021
56834BP#MTUANRC2012B1.700+0.030+1.796%67.00070.00030/12/2020
56879UB#MTUANRC2012H1.8000.0000.000%57.00060.00014/12/2020
56880UB#MTUANRC2012I1.7200.0000.000%65.00068.00015/12/2020
56881UB#MTUANRC2012J1.6400.0000.000%73.00076.00016/12/2020
56894JP#MTUANRC2102A0.7400.0000.000%160.200163.20011/02/2021
56920HS#MTUANRC2101G0.550+0.030+5.769%185.180188.18011/01/2021
56969SG#MTUANRC2102B1.7800.0000.000%57.00060.00025/02/2021
56975GS#MTUANRC2102B1.7400.0000.000%62.08065.08025/02/2021
56982HS#MTUANRC2102C0.365+0.045+14.063%203.180206.18008/02/2021
57041HT#MTUANRC2101E0.6300.0000.000%174.800177.80028/01/2021
57076BI#MTUANRC2012F0.5400.0000.000%181.880184.88030/12/2020
57092BI#MTUANRC2012T0.4400.0000.000%191.880194.88030/12/2020
57134HT#MTUANRC2101G0.520+0.030+6.122%186.800189.80029/01/2021
57224CS#MTUANRC2104C0.1720.0000.000%157.880160.88029/04/2021
57226GS#MTUANRC2011K0.5800.0000.000%177.180180.18030/11/2020
57362SG#MTUANRC2010M1.1500.0000.000%119.600122.60030/10/2020
57371SG#MTUANRC2011O1.1200.0000.000%122.700125.70030/11/2020
57378GS#MTUANRC2010E1.3400.0000.000%102.080105.08030/10/2020
57447SG#MTUANRC2101N0.7700.0000.000%159.000162.00029/01/2021
57448VT#MTUANRC2101N1.030+0.010+0.980%133.800136.80022/01/2021
57509SG#MTUANRC2012G1.0300.0000.000%132.200135.20031/12/2020
57533HT#MTUANRC2202B0.7800.0000.000%159.300162.30025/02/2022
57649GS#MTUANRC2010G1.1800.0000.000%117.180120.18030/10/2020
57768HS#MTUANRC2011C1.160+0.020+1.754%122.180125.18009/11/2020
57786BI#MTUANRC2012X0.8400.0000.000%152.880155.88030/12/2020
57800BP#MTUANRC2012T0.0000.000%72.50075.00030/12/2020
57823BI#MTUANRC2012P1.1300.0000.000%121.880124.88030/12/2020
57842SG#MTUANRC2012Q1.0700.0000.000%128.500131.50031/12/2020
57896BI#MTUANRC2101J0.230+0.044+23.656%216.080219.08029/01/2021
57952UB#MTUANRC2101D1.1100.0000.000%124.800127.80004/01/2021
57995GS#MTUANRC2102H1.0700.0000.000%129.180132.18025/02/2021
58039UB#MTUANRC2104B0.7600.0000.000%160.000163.00013/04/2021
58179HS#MTUANRC2011F0.990+0.020+2.062%139.180142.18019/11/2020
58196UB#MTUANRC2107B0.1680.0000.000%151.000154.00030/07/2021
58277BI#MTUANRC2101T0.0000.000%239.880242.88029/01/2021
58287VT#MTUANRC2102F0.970+0.020+2.105%139.800142.80019/02/2021
58298VT#MTUANRC2101O0.940+0.010+1.075%143.699146.69915/01/2021
58441SG#MTUANRC2012B1.1000.0000.000%125.400128.40029/12/2020
58444JP#MTUANRC2012D0.9600.0000.000%138.200141.20018/12/2020
58518VT#MTUANRC2103A1.170+0.030+2.632%125.499128.49905/03/2021
58568HT#MTUANRC2101N0.0000.000%237.000240.00025/01/2021
58601GS#MTUANRC2010H1.1500.0000.000%120.180123.18030/10/2020
58676SG#MTUANRC2012R0.9600.0000.000%139.000142.00031/12/2020
58702HS#MTUANRC2010F1.120+0.020+1.818%126.180129.18019/10/2020
58726GS#MTUANRC2011E1.5500.0000.000%81.08084.08030/11/2020
58787BI#MTUANRC2012Q1.0800.0000.000%126.880129.88030/12/2020
58805UB#MTUANRC2103C0.9200.0000.000%143.600146.60008/03/2021
58807UB#MTUANRC2109A0.2180.0000.000%126.000129.00030/09/2021
58825UB#MTUANRC2103D0.9900.0000.000%137.000140.00009/03/2021
58877UB#MTUANRC2101E1.0900.0000.000%127.400130.40005/01/2021
58902SG#MTUANRC2101O0.7300.0000.000%162.500165.50029/01/2021
58921HT#MTUANRC2012G0.9300.0000.000%143.200146.20030/12/2020
58954SG#MTUANRC2106O0.0000.000%246.800249.80029/06/2021
59041UB#MTUANRC2102M0.201+0.045+28.846%218.800221.80005/02/2021
59042GS#MTUANRC2102I1.0400.0000.000%132.180135.18025/02/2021
59060GS#MTUANRC2107K0.0000.000%246.990249.99030/07/2021
59065UB#MTUANRC2102N0.305+0.040+15.094%208.000211.00001/02/2021
59118BP#MTUANRC2012H1.0300.0000.000%142.500145.00030/12/2020
59228VT#MTUANRC2103C0.950+0.010+1.064%141.800144.80005/03/2021
59268HT#MTUANRC2012A1.7700.0000.000%60.40063.40030/12/2020
59299BI#MTUANRC2012R0.9700.0000.000%137.880140.88030/12/2020
59336JP#MTUANRC2101A0.9200.0000.000%142.200145.20015/01/2021
59346SG#MTUANRC2103A0.8100.0000.000%155.000158.00030/03/2021
59384HT#MTUANRC2103A0.9900.0000.000%138.200141.20030/03/2021
59386UB#MTUANRC2101K0.460+0.045+10.843%193.000196.00013/01/2021
59418VT#MTUANRC2012C1.620+0.020+1.250%76.10079.10004/12/2020
59440CS#MTUANRC2104B0.2040.0000.000%142.000145.00029/04/2021
59472VT#MTUANRC2012D1.780+0.030+1.714%64.10067.10018/12/2020
59473VT#MTUANRC2012E1.850+0.030+1.648%57.10060.10004/12/2020
59546SG#MTUANRC2101G0.9400.0000.000%142.000145.00028/01/2021
59575GS#MTUANRC2010I1.0000.0000.000%135.180138.18030/10/2020
59609HS#MTUANRC2011G0.950+0.030+3.261%144.180147.18016/11/2020
59651SG#MTUANRC2103T0.310+0.025+8.772%207.000210.00031/03/2021
59665UB#MTUANRC2104A0.8900.0000.000%146.800149.80012/04/2021
59666UB#MTUANRC2108A0.2010.0000.000%135.000138.00031/08/2021
59726VT#MTUANRC2102L0.7800.0000.000%158.490161.49005/02/2021
59792VT#MTUANRC2105A0.990+0.010+1.020%137.800140.80028/05/2021
59843SG#MTUANRC2102Q0.210+0.043+25.749%218.000221.00026/02/2021
59871SG#MTUANRC2011R0.9800.0000.000%137.000140.00030/11/2020
59917SG#MTUANRC2012X0.9200.0000.000%144.000147.00031/12/2020
59953GS#MTUANRC2010N0.7400.0000.000%162.800165.80030/10/2020
59971SG#MTUANRC2102Y0.450+0.045+11.111%194.600197.60026/02/2021
60217VT#MTUANRC2104D0.450+0.025+5.882%193.200196.20023/04/2021
60232BI#MTUANRC2012J1.5400.0000.000%81.88084.88030/12/2020
60249CS#MTUANRC2011B1.7800.0000.000%60.88063.88027/11/2020
60285SG#MTUANRC2102Z0.480+0.050+11.628%191.900194.90025/02/2021
60438SG#MTUANRC2010I1.4300.0000.000%91.35094.35030/10/2020
60563BI#MTUANRC2012S0.8800.0000.000%147.880150.88030/12/2020
60590CS#MTUANRC2101H0.2650.0000.000%209.880212.88028/01/2021
60714HT#MTUANRC2011D1.6100.0000.000%75.40078.40013/11/2020
60718SG#MTUANRC2102G0.7600.0000.000%160.500163.50025/02/2021
60739VT#MTUANRC2106M0.320+0.025+8.475%205.900208.90018/06/2021
60769VT#MTUANRC2012R1.470+0.010+0.685%90.70093.70018/12/2020
60775JP#MTUANRC2103G0.495+0.040+8.791%188.200191.20019/03/2021
60805HT#MTUANRC2010G1.4700.0000.000%90.40093.40023/10/2020
60901SG#MTUANRC2102F0.420+0.045+12.000%197.400200.40025/02/2021
60976VT#MTUANRC2106F0.380+0.010+2.703%197.599200.59911/06/2021
60982GS#MTUANRC2012C1.4900.0000.000%87.08090.08030/12/2020
61000GS#MTUANRC2012X0.234+0.046+24.468%215.190218.19030/12/2020
61001CS#MTUANRC2101E0.0000.000%187.880190.88028/01/2021
61005GS#MTUANRC2106D0.076+0.009+13.433%201.180204.18030/06/2021
61028JP#MTUANRC2012E0.8800.0000.000%146.200149.20018/12/2020
61095BI#MTUANRC2012I1.6100.0000.000%75.88078.88030/12/2020
61142GS#MTUANRC2012S0.420+0.045+12.000%197.590200.59030/12/2020
61185HS#MTUANRC2101H0.485+0.035+7.778%191.180194.18018/01/2021
61199HS#MTUANRC2101N0.172+0.041+31.298%221.180224.18025/01/2021
61212EA#MTUANRC2101C0.470+0.045+10.588%193.000196.00013/01/2021
61216SG#MTUANRC2012H1.6000.0000.000%75.00078.00030/12/2020
61246MS#MTUANRC2106A0.073+0.003+4.286%201.500204.00001/06/2021
61284VT#MTUANRC2102H0.970+0.030+3.191%145.380148.38005/02/2021
61306BI#MTUANRC2101L0.150+0.047+45.631%223.880226.88029/01/2021
61425VT#MTUANRC2012H1.550+0.020+1.307%83.10086.10011/12/2020
61475SG#MTUANRC2012K1.5400.0000.000%80.95083.95030/12/2020
61564JP#MTUANRC2104E0.172+0.036+26.471%222.200225.20016/04/2021
61609BP#MTUANRC2012C0.9800.0000.000%147.500150.00030/12/2020
61647SG#MTUANRC2011I1.4200.0000.000%92.80095.80030/11/2020
61782GS#MTUANRC2102C1.6300.0000.000%73.08076.08025/02/2021
61785UB#MTUANRC2103M0.154+0.043+38.739%223.000226.00029/03/2021
61837HT#MTUANRC2103D0.165+0.051+44.737%223.000226.00025/03/2021
61866HT#MTUANRC2102G0.2900.0000.000%208.000211.00025/02/2021
62000UB#MTUANRC2105J0.078+0.009+13.043%199.000202.00003/05/2021
62008SG#MTUANRC2101H0.8700.0000.000%149.000152.00029/01/2021
62167SG#MTUANRC2102R0.147+0.052+54.737%224.000227.00025/02/2021
62219HT#MTUANRC2102E0.485+0.055+12.791%193.000196.00026/02/2021
62303UB#MTUANRC2012O1.6200.0000.000%75.00078.00009/12/2020
62328BP#MTUANRC2106P0.045+0.007+18.421%217.000220.00029/06/2021
62420GS#MTUANRC2010J0.9300.0000.000%143.180146.18030/10/2020
62533BP#MTUANRC2106J0.104+0.005+5.051%187.000190.00029/06/2021
62542SG#MTUANRC2101B1.8300.0000.000%52.00055.00028/01/2021
62543BP#MTUANRC2106K0.085+0.007+8.974%197.000200.00029/06/2021
62614BP#MTUANRC2012S1.5800.0000.000%87.50090.00030/12/2020
62620BP#MTUANRC2012V1.5300.0000.000%92.50095.00030/12/2020
62693GS#MTUANRC2106E0.036+0.010+38.462%220.180223.18030/06/2021
62713HT#MTUANRC2010E1.7100.0000.000%65.40068.40013/10/2020
62734BI#MTUANRC2012L1.4400.0000.000%91.88094.88030/12/2020
62822MS#MTUANRC2012F0.4400.0000.000%192.500195.00030/12/2020
62916HT#MTUANRC2011E1.4300.0000.000%94.30097.30020/11/2020
62925SG#MTUANRC2012L1.5700.0000.000%78.45081.45030/12/2020
62927SG#MTUANRC2101C1.6300.0000.000%72.50075.50028/01/2021
62992SG#MTUANRC2011J1.3900.0000.000%95.85098.85027/11/2020
62999BI#MTUANRC2101E0.325+0.030+10.169%205.880208.88029/01/2021
63098JP#MTUANRC2101C0.860+0.020+2.381%150.200153.20015/01/2021
63135GS#MTUANRC2101A1.4600.0000.000%90.08093.08029/01/2021
63273HT#MTUANRC2011G0.8700.0000.000%149.700152.70027/11/2020
63585SG#MTUANRC2011S0.8300.0000.000%152.000155.00030/11/2020
63603SG#MTUANRC2012W1.2800.0000.000%107.000110.00030/12/2020
63846CS#MTUANRC2102G0.042+0.009+27.273%220.880223.88025/02/2021
63912BI#MTUANRC2101F0.3400.0000.000%201.880204.88029/01/2021
63924GS#MTUANRC2010K0.8500.0000.000%151.180154.18030/10/2020
63937GS#MTUANRC2102A1.6900.0000.000%67.00070.00025/02/2021
63986VT#MTUANRC2102I0.8500.0000.000%152.100155.10005/02/2021
64039SG#MTUANRC2011L1.3200.0000.000%103.000106.00030/11/2020
64089HS#MTUANRC2011I0.890+0.020+2.299%149.180152.18026/11/2020
64176BI#MTUANRC2012U0.0000.000%142.880145.88030/12/2020
64216SG#MTUANRC2010H1.5800.0000.000%77.00080.00030/10/2020
64353JP#MTUANRC2104C0.3000.0000.000%204.200207.20009/04/2021
64521HS#MTUANRC2103B0.058+0.009+18.367%209.880212.88008/03/2021
64933HS#MTUANRC2103A0.082+0.007+9.333%197.180200.18001/03/2021
65126SG#MTUANRC2103P0.395+0.045+12.857%200.000203.00031/03/2021
65299BI#MTUANRC2012K1.5000.0000.000%85.88088.88030/12/2020
65331SG#MTUANRC2103V0.240+0.041+20.603%215.000218.00030/03/2021
65397GS#MTUANRC2010L0.8900.0000.000%147.180150.18030/10/2020
65613UB#MTUANRC2102A1.4400.0000.000%92.00095.00024/02/2021
65699UB#MTUANRC2012S1.4600.0000.000%90.00093.00011/12/2020
65793GS#MTUANRC2012B1.5100.0000.000%85.08088.08030/12/2020
65987GS#MTUANRC2012E1.3100.0000.000%105.080108.08030/12/2020
65992SG#MTUANRC2012N1.4400.0000.000%90.60093.60030/12/2020
66073HS#MTUANRC2011B1.280+0.020+1.587%110.180113.18016/11/2020
66080BI#MTUANRC2012N1.2500.0000.000%109.880112.88030/12/2020
66167UB#MTUANRC2112A0.2950.0000.000%88.50091.50031/12/2021
66221BP#MTUANRC2012W0.0000.000%102.500105.00030/12/2020
66226BP#MTUANRC2012X1.3800.0000.000%107.500110.00030/12/2020
66268UB#MTUANRC2012K1.6800.0000.000%69.00072.00007/12/2020
66275UB#MTUANRC2012T1.5500.0000.000%81.00084.00007/12/2020
66302UB#MTUANRC2012L1.7600.0000.000%61.00064.00008/12/2020
66329UB#MTUANRC2012M1.9100.0000.000%47.00050.00031/12/2020
66440GS#MTUANRC2101C0.340+0.050+17.241%205.000208.00029/01/2021
66475UB#MTUANRC2012Y1.3600.0000.000%100.000103.00017/12/2020
66517EA#MTUANRC2102B0.230+0.055+31.429%217.000220.00016/02/2021
66546VT#MTUANRC2103F0.950+0.030+3.261%147.300150.30005/03/2021
66590CS#MTUANRC2105A0.194+0.010+5.435%152.180155.18028/05/2021
66617VT#MTUANRC2101I1.250+0.020+1.626%112.950115.95008/01/2021
66622VT#MTUANRC2102A1.260+0.010+0.800%110.770113.77019/02/2021
66845SG#MTUANRC2011M1.2400.0000.000%110.900113.90030/11/2020
66848VT#MTUANRC2012U1.410+0.030+2.174%101.199104.19911/12/2020
66907GS#MTUANRC2012F1.3100.0000.000%105.080111.08030/12/2020
66989GS#MTUANRC2010M0.9600.0000.000%139.180142.18030/10/2020
67121SG#MTUANRC2105K0.175+0.044+33.588%222.000225.00031/05/2021
67236SG#MTUANRC2012T1.3400.0000.000%101.100104.10030/12/2020
67314HS#MTUANRC2109A0.025+0.011+78.571%226.180229.18030/09/2021
67360GS#MTUANRC2012D1.4000.0000.000%96.08099.08030/12/2020
67392UB#MTUANRC2103B1.2600.0000.000%110.500113.50001/03/2021
67471SG#MTUANRC2101L0.8900.0000.000%147.000150.00029/01/2021
67500UB#MTUANRC2105A0.140+0.008+6.061%168.000171.00024/05/2021
67579HS#MTUANRC2010B1.430+0.020+1.418%94.18097.18005/10/2020
67583JP#MTUANRC2105E0.083+0.007+9.211%196.800199.80021/05/2021
67643BP#MTUANRC2012P0.0000.000%52.50055.00030/12/2020
67660BP#MTUANRC2012U0.0000.000%57.50060.00030/12/2020
67680VT#MTUANRC2106Y0.107+0.041+62.121%227.250230.25011/06/2021
67809JP#MTUANRC2012G0.6600.0000.000%168.200171.20018/12/2020
67885SG#MTUANRC2104N0.130+0.052+66.667%227.000230.00029/04/2021
67892SG#MTUANRC2106K0.375+0.040+11.940%203.000206.00029/06/2021
67924MS#MTUANRC2104B0.182+0.042+30.000%222.000225.00001/04/2021
68055UB#MTUANRC2101T0.115+0.039+51.316%227.000230.00004/01/2021
68083UB#MTUANRC2012W1.4200.0000.000%94.00097.00010/12/2020
68160SG#MTUANRC2012U1.3800.0000.000%97.000100.00031/12/2020
68211SG#MTUANRC2107E0.223+0.041+22.527%217.000220.00029/07/2021
68341GS#MTUANRC2011F1.2500.0000.000%111.080114.08027/11/2020
68358GS#MTUANRC2107F0.107+0.042+64.615%227.180230.18029/07/2021
68417BI#MTUANRC2101G0.2500.0000.000%209.280212.28029/01/2021
68435UB#MTUANRC2012P1.5700.0000.000%79.00082.00018/12/2020
68436CS#MTUANRC2010K0.9200.0000.000%147.000150.00029/10/2020
68453BP#MTUANRC2106Y0.027+0.010+58.824%227.000230.00029/06/2021
68525SG#MTUANRC2012O1.4500.0000.000%89.50092.50030/12/2020
68619VT#MTUANRC2012S1.440+0.010+0.699%94.70097.70004/12/2020
68643BP#MTUANRC2012Z1.3300.0000.000%112.500115.00030/12/2020
68691BI#MTUANRC2101H0.280+0.058+26.126%212.880215.88029/01/2021
68740SG#MTUANRC2105A0.8500.0000.000%151.000154.00028/05/2021
68823GS#MTUANRC2102D1.4300.0000.000%93.08096.08026/02/2021
69042SG#MTUANRC2012S1.4100.0000.000%94.30097.30031/12/2020
69167HS#MTUANRC2010C1.400+0.020+1.449%98.180101.18019/10/2020
69186BP#MTUANRC2012J1.4800.0000.000%97.500100.00030/12/2020
69293UB#MTUANRC2101A1.3200.0000.000%104.000107.00028/01/2021
69397HS#MTUANRC2011J0.840+0.020+2.439%154.180157.18009/11/2020
69406BI#MTUANRC2012M1.3800.0000.000%97.880100.88030/12/2020
69444HT#MTUANRC2012C1.3400.0000.000%103.500106.50011/12/2020
69627GS#MTUANRC2010D1.3700.0000.000%99.080102.08030/10/2020
69685JP#MTUANRC2101D0.8000.0000.000%154.200157.20015/01/2021
69728SG#MTUANRC2012P1.5100.0000.000%84.00087.00031/12/2020
69829HS#MTUANRC2009D1.3200.0000.000%102.180105.18028/09/2020
69872UB#MTUANRC2103F0.8100.0000.000%155.000158.00003/03/2021
69895BI#MTUANRC2012G0.0000.000%65.88068.88030/12/2020
69896BI#MTUANRC2012H0.0000.000%61.88064.88030/12/2020
69905UB#MTUANRC2012X1.3900.0000.000%97.000100.00028/12/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50022HT#MTUANRP2104B0.1420.0000.000%303.000300.00028/04/2021
50023HT#MTUANRP2101I0.580-0.040-6.452%293.000290.00025/01/2021
50037BP#MTUANRP2111C0.2200.0000.000%343.000340.00029/11/2021
50249GS#MTUANRP2109D0.570-0.050-8.065%293.000290.00030/09/2021
51073CS#MTUANRP2104E0.057-0.010-14.925%261.880258.88029/04/2021
51224VT#MTUANRP2106I0.038-0.008-17.391%254.880251.88004/06/2021
52426BI#MTUANRP2101M0.4100.0000.000%273.080270.08029/01/2021
52543UB#MTUANRP2101F0.360-0.045-11.111%273.000270.00015/01/2021
53195VT#MTUANRP2108D0.0000.000%312.900309.90020/08/2021
53209VT#MTUANRP2108E0.600-0.040-6.250%294.900291.90013/08/2021
53672HT#MTUANRP2102G0.4700.0000.000%278.000275.00025/02/2021
53871MS#MTUANRP2104B0.510-0.050-8.929%288.000285.00001/04/2021
53952MS#MTUANRP2101C0.4650.0000.000%278.000275.00004/01/2021
56748HS#MTUANRP2103D0.190-0.007-3.553%327.880324.88019/03/2021
57095UB#MTUANRP2101T0.132-0.041-23.699%249.000246.00006/01/2021
57188BI#MTUANRP2101N0.6100.0000.000%293.080290.08029/01/2021
57432UB#MTUANRP2101J0.420-0.035-7.692%278.000275.00013/01/2021
57700SG#MTUANRP2104X0.133-0.044-24.859%249.000246.00029/04/2021
58087SG#MTUANRP2105F0.390-0.040-9.302%275.000272.00028/05/2021
58531UB#MTUANRP2101U0.1730.0000.000%253.000250.00018/01/2021
58546BP#MTUANRP2111A0.1040.0000.000%283.000280.00029/11/2021
58554BP#MTUANRP2111E0.0000.000%363.000360.00029/11/2021
58672GS#MTUANRP2107B0.155-0.009-5.488%313.000310.00030/07/2021
58762HS#MTUANRP2102F0.455-0.035-7.143%279.880276.88026/02/2021
58938SG#MTUANRP2103Y0.1730.0000.000%253.000250.00030/03/2021
59533VT#MTUANRP2106H0.410-0.035-7.865%276.380273.38004/06/2021
59960CS#MTUANRP2102G0.097-0.009-8.491%281.880278.88025/02/2021
60573SG#MTUANRP2105G0.470-0.040-7.843%283.000280.00028/05/2021
60729GS#MTUANRP2107C0.470-0.040-7.843%283.000280.00030/07/2021
61153HS#MTUANRP2104A0.072-0.010-12.195%271.880268.88030/04/2021
61992UB#MTUANRP2105I0.134-0.008-5.634%304.000300.00003/05/2021
62311UB#MTUANRP2101H0.206-0.049-19.216%258.000255.00004/01/2021
62382BP#MTUANRP2111Y0.135-0.008-5.594%303.000300.00029/11/2021
63796VT#MTUANRP2106F0.104-0.010-8.772%287.800284.80025/06/2021
63849CS#MTUANRP2105A0.1500.0000.000%301.880298.88028/05/2021
64171VT#MTUANRP2103F0.295-0.040-11.940%265.380262.38026/03/2021
64632SG#MTUANRP2104S0.265-0.045-14.516%263.000260.00029/04/2021
65001SG#MTUANRP2105A0.103-0.006-5.505%288.000285.00028/05/2021
65157JP#MTUANRP2105D0.1110.0000.000%283.300280.30021/05/2021
65191MS#MTUANRP2105B0.3600.0000.000%268.000265.00003/05/2021
65365UB#MTUANRP2101K0.290-0.045-13.433%265.000262.00006/01/2021
65497UB#MTUANRP2104G0.113-0.007-5.833%293.000290.00030/04/2021
65509HT#MTUANRP2103C0.280-0.030-9.677%263.000260.00025/03/2021
65743BP#MTUANRP2111F0.055-0.009-14.063%263.000260.00029/11/2021
65975SG#MTUANRP2107A0.320-0.050-13.514%268.000265.00029/07/2021
66122GS#MTUANRP2109E0.073-0.009-10.976%273.000270.00030/09/2021
66128HS#MTUANRP2104B0.042-0.007-14.286%255.880252.88023/04/2021
66776GS#MTUANRP2103D0.265-0.050-15.873%263.000260.00030/03/2021
66971UB#MTUANRP2101W0.0000.000%323.000320.00007/01/2021
67217VT#MTUANRP2108B0.137-0.007-4.861%302.900299.90013/08/2021
67396JP#MTUANRP2105B0.1320.0000.000%293.000290.00021/05/2021
67773SG#MTUANRP2104K0.6200.0000.000%293.000290.00029/04/2021
67782SG#MTUANRP2105C0.7000.0000.000%303.000300.00028/05/2021
67786SG#MTUANRP2106A0.1900.0000.000%328.000325.00030/06/2021
67909BI#MTUANRP2101J0.6900.0000.000%303.080300.08029/01/2021
67949HS#MTUANRP2104C0.057-0.009-13.636%263.880260.88030/04/2021
67981HS#MTUANRP2103B0.156-0.007-4.294%311.880308.88008/03/2021
67988HS#MTUANRP2102C0.123-0.007-5.385%295.880292.88011/02/2021
68052JP#MTUANRP2104D0.1510.0000.000%303.000300.00016/04/2021
68054JP#MTUANRP2104E0.1920.0000.000%323.000320.00009/04/2021
68151BP#MTUANRP2111Z0.0000.000%323.000320.00029/11/2021
68413UB#MTUANRP2103K0.5500.0000.000%288.000285.00010/03/2021
68511CS#MTUANRP2104D0.1900.0000.000%321.880318.88029/04/2021
68513CS#MTUANRP2105B0.2290.0000.000%341.880338.88028/05/2021
68664GS#MTUANRP2109B0.1440.0000.000%303.000300.00030/09/2021
68778SG#MTUANRP2104M0.8200.0000.000%313.000310.00029/04/2021
68782SG#MTUANRP2104N0.8900.0000.000%323.000320.00030/04/2021
68819HS#MTUANRP2103C0.140-0.007-4.762%303.880300.88015/03/2021
68967SG#MTUANRP2104T0.200-0.050-20.000%257.000254.00029/04/2021
68972JP#MTUANRP2105C0.1710.0000.000%313.000310.00014/05/2021
69105SG#MTUANRP2106B0.2480.0000.000%358.000355.00030/06/2021
69120VT#MTUANRP2108C0.890-0.030-3.261%322.880319.88006/08/2021
69254GS#MTUANRP2109C0.1830.0000.000%323.000320.00030/09/2021
69417UB#MTUANRP2101Z0.156-0.007-4.294%313.000310.00005/01/2021
69419UB#MTUANRP2101A0.2600.0000.000%363.000360.00007/01/2021
69708HS#MTUANRP2102E0.540-0.020-3.571%287.880284.88008/02/2021
69787EA#MTUANRP2102D0.0000.000%303.000300.00018/02/2021
69883BI#MTUANRP2101L0.4950.0000.000%283.080280.08029/01/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 28/09/2020 12:50
  Real time quote last updated: 28/09/2020 13:06
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.