Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down101.000 -2.300 (-2.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    17%
    39%
  • 101.178
  • Block Trade*
  • 26%
    18%
    18%
    38%
  • 101.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.400
  • 272,100
  • 13
  • 102.200
  • 192,400
  • 400
  • 102.100
  • 207,100
  • 13
  • 102.000
  • 322,000
  • 2,262
  • 101.900
  • 176,900
  • 10
  • 101.800
  • 221,100
  • 0
  • 101.600
  • 156,900
  • 2
  • 101.500
  • 578,300
  • 0
  • 101.400
  • 1,328,500
  • 100
  • 101.300
  • 831,200
  • 214
  • 101.200
  • 1,285,400
  • 16,728
  • 101.100
  • 2,250,300
  • 20,345
  • 101.000
  • 3,579,400
  • 3,113
  • 100.900
  • 257,300
  • 0
  • 100.800
  • 245,800
  • 45
  • 100.600
  • 147,700
  • 100
  • 100.500
  • 412,100
  • 54
  • 100.400
  • 606,500
  • 300
  • 100.300
  • 483,200
  • 2,300
  • 100.200
  • 185,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.400 272,113 272,100 1.414% 13 0.000%
102.200 192,800 192,400 1.000% 400 0.002%
102.100 207,113 207,100 1.076% 13 0.000%
102.000 324,262 322,000 1.673% 2,262 0.012%
101.900 176,910 176,900 0.919% 10 0.000%
101.800 221,100 221,100 1.149% 0 0.000%
101.600 156,902 156,900 0.815% 2 0.000%
101.500 578,300 578,300 3.005% 0 0.000%
101.400 1,328,600 1,328,500 6.903% 100 0.001%
101.300 831,414 831,200 4.319% 214 0.001%
101.200 1,302,128 1,285,400 6.679% 16,728 0.087%
101.100 2,270,645 2,250,300 11.693% 20,345 0.106%
101.000 3,582,513 3,579,400 18.599% 3,113 0.016%
100.900 257,300 257,300 1.337% 0 0.000%
100.800 245,845 245,800 1.277% 45 0.000%
100.600 147,800 147,700 0.767% 100 0.001%
100.500 412,154 412,100 2.141% 54 0.000%
100.400 606,800 606,500 3.151% 300 0.002%
100.300 485,500 483,200 2.511% 2,300 0.012%
100.200 185,400 185,400 0.963% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2019 18:00
  Transaction is delayed at least 15 mins, the updated time is 10/12/2019 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.