Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up380.200 +5.000 (+1.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    18%
    29%
  • 380.520
  • Block Trade*
  • 34%
    18%
    19%
    29%
  • 380.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 387.000
  • 379,200
  • 1,520
  • 384.000
  • 543,800
  • 183
  • 383.800
  • 508,600
  • 358
  • 383.400
  • 384,100
  • 678
  • 383.200
  • 412,200
  • 541
  • 383.000
  • 751,800
  • 12,871
  • 382.000
  • 650,100
  • 885
  • 381.800
  • 440,300
  • 120
  • 381.600
  • 541,200
  • 200
  • 381.000
  • 644,400
  • 694
  • 380.800
  • 464,000
  • 325
  • 380.600
  • 555,200
  • 544
  • 380.400
  • 604,300
  • 20
  • 380.200
  • 1,456,700
  • 127
  • 380.000
  • 879,800
  • 769
  • 379.400
  • 410,000
  • 400
  • 379.200
  • 479,100
  • 300
  • 379.000
  • 585,900
  • 411
  • 378.800
  • 378,600
  • 104
  • 370.000
  • 746,500
  • 335
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
387.000 380,720 379,200 1.947% 1,520 0.008%
384.000 543,983 543,800 2.792% 183 0.001%
383.800 508,958 508,600 2.612% 358 0.002%
383.400 384,778 384,100 1.972% 678 0.003%
383.200 412,741 412,200 2.117% 541 0.003%
383.000 764,671 751,800 3.860% 12,871 0.066%
382.000 650,985 650,100 3.338% 885 0.005%
381.800 440,420 440,300 2.261% 120 0.001%
381.600 541,400 541,200 2.779% 200 0.001%
381.000 645,094 644,400 3.309% 694 0.004%
380.800 464,325 464,000 2.383% 325 0.002%
380.600 555,744 555,200 2.851% 544 0.003%
380.400 604,320 604,300 3.103% 20 0.000%
380.200 1,456,827 1,456,700 7.480% 127 0.001%
380.000 880,569 879,800 4.518% 769 0.004%
379.400 410,400 410,000 2.105% 400 0.002%
379.200 479,400 479,100 2.460% 300 0.002%
379.000 586,311 585,900 3.009% 411 0.002%
378.800 378,704 378,600 1.944% 104 0.001%
370.000 746,835 746,500 3.833% 335 0.002%
Remarks:  Real time quote last updated: 22/01/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.