Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down158.600 -1.100 (-0.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    18%
    33%
  • 156.933
  • Block Trade*
  • 30%
    22%
    16%
    32%
  • 157.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.000
  • 466,300
  • 555
  • 158.800
  • 471,700
  • 100
  • 158.700
  • 385,800
  • 153
  • 158.600
  • 1,273,400
  • 0
  • 158.300
  • 376,000
  • 226
  • 158.200
  • 504,600
  • 6,172
  • 158.000
  • 629,100
  • 122
  • 157.800
  • 362,200
  • 200
  • 157.500
  • 403,200
  • 201
  • 157.200
  • 376,700
  • 2,866
  • 157.000
  • 550,600
  • 42
  • 156.800
  • 368,700
  • 12
  • 156.100
  • 389,900
  • 802
  • 156.000
  • 922,200
  • 320
  • 155.900
  • 575,600
  • 500
  • 155.800
  • 638,100
  • 1,302
  • 155.700
  • 662,000
  • 1,738
  • 155.600
  • 719,800
  • 2,300
  • 155.500
  • 828,700
  • 378
  • 155.400
  • 437,300
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.000 466,855 466,300 2.102% 555 0.003%
158.800 471,800 471,700 2.126% 100 0.000%
158.700 385,953 385,800 1.739% 153 0.001%
158.600 1,273,400 1,273,400 5.740% 0 0.000%
158.300 376,226 376,000 1.695% 226 0.001%
158.200 510,772 504,600 2.275% 6,172 0.028%
158.000 629,222 629,100 2.836% 122 0.001%
157.800 362,400 362,200 1.633% 200 0.001%
157.500 403,401 403,200 1.817% 201 0.001%
157.200 379,566 376,700 1.698% 2,866 0.013%
157.000 550,642 550,600 2.482% 42 0.000%
156.800 368,712 368,700 1.662% 12 0.000%
156.100 390,702 389,900 1.758% 802 0.004%
156.000 922,520 922,200 4.157% 320 0.001%
155.900 576,100 575,600 2.595% 500 0.002%
155.800 639,402 638,100 2.876% 1,302 0.006%
155.700 663,738 662,000 2.984% 1,738 0.008%
155.600 722,100 719,800 3.245% 2,300 0.010%
155.500 829,078 828,700 3.735% 378 0.002%
155.400 438,800 437,300 1.971% 1,500 0.007%
Remarks:  Real time quote last updated: 26/05/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/05/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.