Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up250.000 +7.400 (+3.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    17%
    25%
  • 247.277
  • Block Trade*
  • 38%
    17%
    21%
    24%
  • 247.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 250.000
  • 1,224,400
  • 0
  • 249.000
  • 315,000
  • 900
  • 248.800
  • 272,100
  • 100
  • 248.600
  • 387,200
  • 1,402
  • 248.400
  • 416,500
  • 900
  • 248.200
  • 474,100
  • 1,901
  • 248.000
  • 941,700
  • 2,623
  • 247.800
  • 578,200
  • 1,303
  • 247.600
  • 822,400
  • 1,925
  • 247.400
  • 1,002,600
  • 2,844
  • 247.200
  • 771,200
  • 2,203
  • 247.000
  • 461,800
  • 2,072
  • 246.800
  • 286,600
  • 1,001
  • 246.400
  • 458,400
  • 2,271
  • 246.200
  • 631,600
  • 4,806
  • 246.000
  • 956,400
  • 8,990
  • 245.800
  • 593,300
  • 1,473
  • 245.600
  • 318,600
  • 3,336
  • 245.400
  • 275,800
  • 2,502
  • 244.000
  • 281,600
  • 102
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
250.000 1,224,400 1,224,400 8.778% 0 0.000%
249.000 315,900 315,000 2.258% 900 0.006%
248.800 272,200 272,100 1.951% 100 0.001%
248.600 388,602 387,200 2.776% 1,402 0.010%
248.400 417,400 416,500 2.986% 900 0.006%
248.200 476,001 474,100 3.399% 1,901 0.014%
248.000 944,323 941,700 6.751% 2,623 0.019%
247.800 579,503 578,200 4.145% 1,303 0.009%
247.600 824,325 822,400 5.896% 1,925 0.014%
247.400 1,005,444 1,002,600 7.188% 2,844 0.020%
247.200 773,403 771,200 5.529% 2,203 0.016%
247.000 463,872 461,800 3.311% 2,072 0.015%
246.800 287,601 286,600 2.055% 1,001 0.007%
246.400 460,671 458,400 3.286% 2,271 0.016%
246.200 636,406 631,600 4.528% 4,806 0.034%
246.000 965,390 956,400 6.857% 8,990 0.064%
245.800 594,773 593,300 4.254% 1,473 0.011%
245.600 321,936 318,600 2.284% 3,336 0.024%
245.400 278,302 275,800 1.977% 2,502 0.018%
244.000 281,702 281,600 2.019% 102 0.001%
Remarks:  Real time quote last updated: 23/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.