Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down128.600 -1.500 (-1.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    4%
    7%
    42%
  • 130.542
  • Block Trade*
  • 48%
    4%
    8%
    40%
  • 130.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 132.100
  • 436,500
  • 100
  • 132.000
  • 824,600
  • 3,800
  • 131.900
  • 500,100
  • 2,528
  • 131.800
  • 418,700
  • 2,800
  • 131.700
  • 635,800
  • 2,400
  • 131.600
  • 409,300
  • 14,700
  • 131.500
  • 468,300
  • 3,400
  • 131.400
  • 704,300
  • 800
  • 131.100
  • 355,600
  • 2,400
  • 131.000
  • 534,800
  • 1,000
  • 130.900
  • 356,200
  • 2,600
  • 130.800
  • 555,000
  • 1,543
  • 130.100
  • 485,900
  • 2,474
  • 130.000
  • 1,653,400
  • 5,334
  • 129.900
  • 1,047,200
  • 5,819
  • 129.500
  • 419,800
  • 564
  • 129.400
  • 480,000
  • 1,766
  • 129.200
  • 468,400
  • 500
  • 129.100
  • 479,000
  • 931
  • 129.000
  • 628,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
132.100 436,600 436,500 2.611% 100 0.001%
132.000 828,400 824,600 4.932% 3,800 0.023%
131.900 502,628 500,100 2.991% 2,528 0.015%
131.800 421,500 418,700 2.504% 2,800 0.017%
131.700 638,200 635,800 3.803% 2,400 0.014%
131.600 424,000 409,300 2.448% 14,700 0.088%
131.500 471,700 468,300 2.801% 3,400 0.020%
131.400 705,100 704,300 4.213% 800 0.005%
131.100 358,000 355,600 2.127% 2,400 0.014%
131.000 535,800 534,800 3.199% 1,000 0.006%
130.900 358,800 356,200 2.131% 2,600 0.016%
130.800 556,543 555,000 3.320% 1,543 0.009%
130.100 488,374 485,900 2.906% 2,474 0.015%
130.000 1,658,734 1,653,400 9.890% 5,334 0.032%
129.900 1,053,019 1,047,200 6.264% 5,819 0.035%
129.500 420,364 419,800 2.511% 564 0.003%
129.400 481,766 480,000 2.871% 1,766 0.011%
129.200 468,900 468,400 2.802% 500 0.003%
129.100 479,931 479,000 2.865% 931 0.006%
129.000 628,900 628,900 3.762% 0 0.000%
Remarks:  Real time quote last updated: 22/03/2023 13:33
  Transaction is delayed at least 15 mins, the updated time is 22/03/2023 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.