Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down158.600 -1.100 (-0.689%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     86.86012829JPMTUAN@EP2209A0.057+3.64%19/09/2022
     94.95015504UBMTUAN@EP2211A0.065-1.52%23/11/2022
     95.00012955VTMTUAN@EP2211A0.00%30/11/2022
     96.88012893HSMTUAN@EP2211A0.069+2.99%30/11/2022
     102.88012929UBMTUAN@EP2209D0.049+2.08%20/09/2022
     104.95015238UBMTUAN@EP2210A0.0690.00%24/10/2022
     104.95015426CSMTUAN@EP2210A0.0750.00%24/10/2022
12255MSMTUAN@EC2209G0.00%16/09/2022105.00015450CTMTUAN@EP2210B0.081+2.53%28/10/2022
     105.05012935JPMTUAN@EP2210B0.075+2.74%31/10/2022
     106.50012440MSMTUAN@EP2209B0.055+3.77%16/09/2022
     108.00011286DSMTUAN@EP2303A0.183+1.67%31/03/2023
12790CSMTUAN@EC2209F0.00%19/09/2022108.880     
27238MBMTUAN@EC2210A0.6900.00%05/10/2022108.880     
     115.78016056UBMTUAN@EP2211B0.113-1.74%23/11/2022
     115.78016245JPMTUAN@EP2211A0.114+1.79%23/11/2022
     115.78016250MSMTUAN@EP2211B0.112+2.75%23/11/2022
     115.88011899CSMTUAN@EP2211A0.122+1.67%30/11/2022
     116.78012967GSMTUAN@EP2209B0.073+2.82%07/09/2022
     116.78013014HSMTUAN@EP2209B0.074+2.78%13/09/2022
     116.78013095CSMTUAN@EP2209A0.075+1.35%07/09/2022
     116.78013533JPMTUAN@EP2209B0.078+1.30%15/09/2022
     116.78013868SGMTUAN@EP2209B0.085+3.66%07/09/2022
     116.88011955UBMTUAN@EP2209C0.076+1.33%15/09/2022
12635JPMTUAN@EC2209E0.495-6.60%30/09/2022118.180     
12406CSMTUAN@EC2209E0.00%16/09/2022118.880     
     119.80011839MSMTUAN@EP2210A0.109+2.83%28/10/2022
     119.80013249CTMTUAN@EP2210A0.106+3.92%28/10/2022
12469VTMTUAN@EC2210A0.540-3.57%28/10/2022120.000     
12712UBMTUAN@EC2209H0.485-2.02%19/09/2022120.000     
12875CTMTUAN@EC2210A0.00%28/10/2022125.00013372VTMTUAN@EP2210A0.1330.00%28/10/2022
     125.15011460MSMTUAN@EP2212A0.157+3.97%21/12/2022
     125.15011475GJMTUAN@EP2212A0.159+0.63%21/12/2022
     125.15011515CSMTUAN@EP2212A0.162+1.89%21/12/2022
     125.15017222UBMTUAN@EP2212A0.1590.00%21/12/2022
     125.25029753JPMTUAN@EP2212B0.163+3.16%30/12/2022
11689MSMTUAN@EC2209F0.00%15/09/2022128.000     
12899GJMTUAN@EC2209C0.425-1.16%07/09/2022128.100     
19547MBMTUAN@EC2206A0.4350.00%02/06/2022128.880     
22194HSMTUAN@EC2205A0.3150.00%30/05/2022128.980     
23129CSMTUAN@EC2205A0.4350.00%26/05/2022128.980     
23683SGMTUAN@EC2205A0.4300.00%26/05/2022128.980     
27247JPMTUAN@EC2205A0.3100.00%31/05/2022128.980     
12740MBMTUAN@EC2212D0.480-3.03%02/12/2022130.880     
     132.08012188MSMTUAN@EP2209A0.110+4.76%05/09/2022
     132.08013938CSMTUAN@EP2209B0.117+3.54%05/09/2022
     132.18011365UBMTUAN@EP2209B0.1230.00%13/09/2022
     133.33027069JPMTUAN@EP2208A0.239+3.02%31/08/2022
11800MBMTUAN@EC2209D0.400-3.61%15/09/2022133.880     
     135.00011186GSMTUAN@EP2209A0.130+4.84%13/09/2022
     137.90016110JPMTUAN@EP2209C0.154+4.76%23/09/2022
     137.90016114MSMTUAN@EP2209C0.148+2.78%23/09/2022
     138.00028936SGMTUAN@EP2209A0.166+4.40%30/09/2022
11889CSMTUAN@EC2209C0.365-1.35%15/09/2022138.880     
12145HSMTUAN@EC2209D0.370-3.90%29/09/2022138.880     
12513GSMTUAN@EC2209D0.360-2.70%19/09/2022139.980     
12153UBMTUAN@EC2209F0.350-1.41%16/09/2022139.990     
11854BPMTUAN@EC2210D0.355-2.74%05/10/2022140.000     
12370JPMTUAN@EC2209D0.340-6.85%19/09/2022140.400     
12808EAMTUAN@EC2301A0.00%31/01/2023145.00026793CTMTUAN@EP2212B0.2600.00%29/12/2022
     146.88026887MBMTUAN@EP2210A0.233+3.10%05/10/2022
     148.48013985GSMTUAN@EP2208B0.159+4.61%17/08/2022
     148.48027774MSMTUAN@EP2208A0.160+3.90%17/08/2022
     148.48028000CSMTUAN@EP2208A0.167+7.05%17/08/2022
     148.48028032JPMTUAN@EP2208B0.162+2.53%17/08/2022
     148.58027006UBMTUAN@EP2208A0.172+2.99%24/08/2022
11668MSMTUAN@EC2209E0.295-3.28%15/09/2022148.880     
11109VTMTUAN@EC2209A0.295-4.84%26/09/2022150.00016118MSMTUAN@EP2211A0.233+3.56%07/11/2022
12112GSMTUAN@EC2209C0.285-5.00%19/09/2022150.00016404VTMTUAN@EP2211B0.2600.00%30/11/2022
11862HSMTUAN@EC2209C0.295-3.28%19/09/2022150.100     
11891CSMTUAN@EC2209D0.305-3.17%19/09/2022150.100     
12162UBMTUAN@EC2209G0.305-6.15%19/09/2022150.100     
12233GJMTUAN@EC2209B0.315-1.56%19/09/2022150.100     
12486HTMTUAN@EC2209A0.00%29/09/2022150.100     
12534SGMTUAN@EC2209E0.290-7.94%19/09/2022150.100     
     150.70027543GJMTUAN@EP2209A0.1940.00%22/09/2022
     150.80026713HTMTUAN@EP2209A0.217+0.93%29/09/2022
11979CTMTUAN@EC2209A0.335-1.47%29/09/2022152.000     
     155.00026777SGMTUAN@EP2208A0.217+3.83%31/08/2022
     155.88026723HSMTUAN@EP2209A0.2310.00%19/09/2022
11303MBMTUAN@EC2210G0.270-3.57%05/10/2022157.880     
     158.58026551JPMTUAN@EP2210A0.280+3.70%31/10/2022
     159.90016132CSMTUAN@EP2208B0.227+3.65%22/08/2022
     159.90028086MSMTUAN@EP2208B0.222+2.78%22/08/2022
15339BPMTUAN@EC2301C0.310-4.62%04/01/2023160.00026580CTMTUAN@EP2209A0.2850.00%29/09/2022
29925BPMTUAN@EC2211C0.270-3.57%02/11/2022160.00027428GSMTUAN@EP2208A0.228+4.11%29/08/2022
11259JPMTUAN@EC2209C0.240-5.88%30/09/2022162.620     
     168.00026482VTMTUAN@EP2208B0.280+3.70%31/08/2022
13821BPMTUAN@EC2209D0.181-7.65%02/09/2022168.880     
29159MSMTUAN@EC2209D0.191-5.91%09/09/2022168.880     
11510HSMTUAN@EC2209B0.181-4.74%02/09/2022168.980     
11639GSMTUAN@EC2209B0.180-6.25%02/09/2022168.980     
11665CSMTUAN@EC2209B0.188-7.39%02/09/2022168.980     
11938UBMTUAN@EC2209E0.186-7.00%02/09/2022168.980     
29628SGMTUAN@EC2209D0.215-5.70%30/09/2022170.000     
29930BPMTUAN@EC2301B0.270-5.26%04/01/2023170.000     
11740GJMTUAN@EC2209A0.189-5.97%23/09/2022170.100     
15475JPMTUAN@EC2209G0.201-6.94%23/09/2022170.100     
11966DSMTUAN@EC2211A0.275-5.17%30/11/2022173.000     
15876CTMTUAN@EC2211A0.2850.00%29/11/2022173.000     
     173.78022691SGMTUAN@EP2207B0.285+1.79%29/07/2022
     173.78023050MSMTUAN@EP2207A0.2650.00%22/07/2022
     173.88021789UBMTUAN@EP2207B0.290+1.75%29/07/2022
     175.00019659SGMTUAN@EP2210A0.3600.00%03/10/2022
     176.78016556DSMTUAN@EP2206A0.242+6.14%27/06/2022
     176.78016877UBMTUAN@EP2206A0.260+8.33%27/06/2022
     176.78016926CSMTUAN@EP2206A0.249+4.18%27/06/2022
     176.78016946CTMTUAN@EP2206A0.245+1.66%29/06/2022
     176.78017195JPMTUAN@EP2206A0.246+5.13%27/06/2022
     176.78019567GSMTUAN@EP2206A0.234+1.74%27/06/2022
     176.78020064GJMTUAN@EP2206A0.245+6.06%27/06/2022
     176.78028557MSMTUAN@EP2206A0.2490.00%27/06/2022
13315MBMTUAN@EC2211B0.237-5.20%02/11/2022176.88022074MBMTUAN@EP2301A0.475+2.15%04/01/2023
     176.88028229MBMTUAN@EP2207A0.285+5.56%05/07/2022
15374UBMTUAN@EC2210B0.206-6.36%26/10/2022176.98020778BIMTUAN@EP2206A0.238+1.28%27/06/2022
15524CSMTUAN@EC2210C0.209-5.43%26/10/2022176.980     
15587GSMTUAN@EC2210A0.196-8.41%26/10/2022176.980     
15744HSMTUAN@EC2210A0.209-7.11%26/10/2022176.980     
11164CTMTUAN@EC2208C0.140-7.28%30/08/2022178.780     
28961VTMTUAN@EC2208D0.147-2.65%29/08/2022178.780     
13818BPMTUAN@EC2209C0.148-6.33%02/09/2022178.880     
16631MBMTUAN@EC2301C0.285-3.39%04/01/2023178.880     
26882MBMTUAN@EC2209C0.136-11.11%02/09/2022178.880     
11091HTMTUAN@EC2208B0.148-7.50%30/08/2022178.980     
11396CSMTUAN@EC2208E0.144-8.86%26/08/2022178.980     
11548UBMTUAN@EC2208E0.141-7.84%26/08/2022178.980     
15897GJMTUAN@EC2208B0.136-5.56%26/08/2022178.980     
29425HSMTUAN@EC2208D0.148-5.73%26/08/2022178.980     
29736JPMTUAN@EC2208D0.142-8.39%26/08/2022178.980     
29782GSMTUAN@EC2208E0.140-4.76%26/08/2022178.980     
29931BPMTUAN@EC2302A0.250-3.85%02/02/2023180.000     
28746SGMTUAN@EC2209C0.159-6.47%30/09/2022185.000     
     187.90020241HSMTUAN@EP2206A0.320+1.59%23/06/2022
     187.90021894GSMTUAN@EP2206B0.3100.00%23/06/2022
     187.90025098BIMTUAN@EP2206C0.3150.00%23/06/2022
13431GSMTUAN@EC2209E0.140-6.67%27/09/2022188.00019456VTMTUAN@EP2206A0.335+1.52%30/06/2022
16650VTMTUAN@EC2211A0.203-8.56%30/11/2022188.00020825UBMTUAN@EP2206B0.3350.00%23/06/2022
26851BPMTUAN@EC2210C0.144-6.49%05/10/2022188.000     
14629HSMTUAN@EC2209F0.134-5.63%27/09/2022188.100     
14800CSMTUAN@EC2209G0.146-4.58%27/09/2022188.100     
29311UBMTUAN@EC2209C0.144-6.49%27/09/2022188.100     
29411BIMTUAN@EC2209A0.1410.00%27/09/2022188.100     
26637MSMTUAN@EC2208C0.108-7.69%23/08/2022188.880     
27556HSMTUAN@EC2208B0.091-7.14%16/08/2022188.980     
27726GSMTUAN@EC2208D0.097-9.35%16/08/2022188.980     
28125CSMTUAN@EC2208D0.102-8.93%16/08/2022188.980     
28183UBMTUAN@EC2208D0.099-8.33%16/08/2022188.980     
28889GJMTUAN@EC2208A0.094-8.74%16/08/2022188.980     
28964JPMTUAN@EC2208C0.101-7.34%16/08/2022188.980     
16417SGMTUAN@EC2211B0.188-6.93%30/11/2022192.000     
17026BPMTUAN@EC2209E0.00%02/09/2022192.800     
27110CTMTUAN@EC2208B0.105-4.55%30/08/2022192.800     
15022GSMTUAN@EC2208F0.096-10.28%23/08/2022192.900     
     194.90020698CSMTUAN@EP2206B0.390+1.30%21/06/2022
     194.90023677BIMTUAN@EP2206B0.3650.00%21/06/2022
     195.00017885MSMTUAN@EP2206C0.3950.00%28/06/2022
     195.00021718CTMTUAN@EP2206B0.395+3.95%28/06/2022
     199.90022560GJMTUAN@EP2206B0.4250.00%23/06/2022
11455GSMTUAN@EC2211A0.153-6.13%25/11/2022200.00017274SGMTUAN@EP2206A0.4350.00%30/06/2022
28684BPMTUAN@EC2212A0.154-6.67%02/12/2022200.000     
13024GJMTUAN@EC2211A0.164-5.75%25/11/2022200.200     
13206BIMTUAN@EC2211A0.165-6.78%28/11/2022200.200     
13728JPMTUAN@EC2211A0.159-4.79%25/11/2022200.200     
15120UBMTUAN@EC2211A0.159-7.02%25/11/2022200.200     
15155CSMTUAN@EC2211A0.168-5.08%25/11/2022200.200     
15350SGMTUAN@EC2211A0.162-5.81%25/11/2022200.200     
15879CTMTUAN@EC2211B0.158-5.95%29/11/2022200.200     
26483VTMTUAN@EC2208B0.076-13.64%22/08/2022200.880     
28991HSMTUAN@EC2208C0.076-12.64%19/08/2022201.030     
27389SGMTUAN@EC2208E0.074-7.50%15/08/2022201.080     
27431GSMTUAN@EC2208C0.068-8.11%15/08/2022201.080     
27577CSMTUAN@EC2208C0.070-12.50%15/08/2022201.080     
27982UBMTUAN@EC2208C0.071-10.13%15/08/2022201.080     
16072MSMTUAN@EC2211A0.135-6.25%15/11/2022205.000     
16390HSMTUAN@EC2211A0.135-6.25%08/11/2022205.200     
26697HTMTUAN@EC2208A0.0760.00%30/08/2022206.800     
17074GSMTUAN@EC2208G0.069-10.39%23/08/2022207.000     
26367MSMTUAN@EC2207D0.037-17.78%26/07/2022208.680     
13321MBMTUAN@EC2302A0.214-6.14%02/02/2023208.88022597HSMTUAN@EP2207A0.530+1.92%29/07/2022
16662BPMTUAN@EC2210E0.00%05/10/2022208.880     
21000MBMTUAN@EC2208B0.0620.00%02/08/2022208.880     
26578CTMTUAN@EC2207B0.045-8.16%28/07/2022208.880     
26627MBMTUAN@EC2210F0.111-8.26%05/10/2022208.880     
26861BPMTUAN@EC2208C0.047-11.32%02/08/2022208.880     
29369MBMTUAN@EC2212B0.167-6.18%02/12/2022208.880     
13179CTMTUAN@EC2209B0.084-9.68%29/09/2022208.900     
26536JPMTUAN@EC2207B0.042-10.64%26/07/2022208.980     
26509GSMTUAN@EC2207B0.032-23.81%26/07/2022209.000     
26738HSMTUAN@EC2207D0.042-17.65%26/07/2022209.000     
13052HSMTUAN@EC2209E0.093-7.92%27/09/2022209.030     
14057JPMTUAN@EC2209F0.093-5.10%27/09/2022209.080     
15028SGMTUAN@EC2209F0.098-5.77%27/09/2022209.080     
15108GSMTUAN@EC2209F0.090-9.09%27/09/2022209.080     
16129CSMTUAN@EC2209H0.098-3.92%27/09/2022209.080     
16913GJMTUAN@EC2209D0.096-8.57%27/09/2022209.080     
26390CSMTUAN@EC2207B0.048-9.43%26/07/2022209.080     
26677UBMTUAN@EC2207C0.040-13.04%26/07/2022209.080     
26771SGMTUAN@EC2207D0.043-10.42%26/07/2022209.080     
26824GJMTUAN@EC2207C0.035-14.63%26/07/2022209.080     
26967BIMTUAN@EC2207A0.049-5.77%26/07/2022209.080     
29315UBMTUAN@EC2209D0.093-8.82%27/09/2022209.080     
17028BPMTUAN@EC2301D0.00%04/01/2023210.000     
17201CTMTUAN@EC2211C0.165-4.07%29/11/2022210.000     
     214.80022713GSMTUAN@EP2205A0.4350.00%26/05/2022
     214.80022739HTMTUAN@EP2205A0.9800.00%26/05/2022
     214.88018935CTMTUAN@EP2205A0.4950.00%27/05/2022
     214.90020690SGMTUAN@EP2206B0.560+1.82%01/06/2022
21068VTMTUAN@EC2207A0.025-10.71%11/07/2022218.880     
16661SGMTUAN@EC2211C0.127-9.29%30/11/2022220.000     
21059JPMTUAN@EC2207A0.019-17.39%11/07/2022220.200     
27445CTMTUAN@EC2207C0.017-5.56%04/07/2022220.200     
27288HSMTUAN@EC2207E0.0150.00%04/07/2022220.380     
26382MSMTUAN@EC2207E0.010-33.33%04/07/2022220.400     
21074HTMTUAN@EC2207A0.0610.00%29/07/2022222.200     
21035CSMTUAN@EC2207A0.0180.00%11/07/2022222.280     
26534GSMTUAN@EC2207C0.024-4.00%04/07/2022222.480     
13158VTMTUAN@EC2212A0.136-2.16%30/12/2022225.000     
14690CTMTUAN@EC2212C0.136-2.86%29/12/2022225.000     
13787HSMTUAN@EC2212A0.121-8.33%21/12/2022225.200     
14124GJMTUAN@EC2212B0.129-7.19%21/12/2022225.200     
21025SGMTUAN@EC2207C0.014-12.50%11/07/2022230.000     
21190BPMTUAN@EC2209B0.043-6.52%02/09/2022230.000     
24518CTMTUAN@EC2207A0.0110.00%04/07/2022230.000     
21682GSMTUAN@EC2207A0.0110.00%04/07/2022230.200     
23466MSMTUAN@EC2207C0.0130.00%04/07/2022230.200     
23663GJMTUAN@EC2207B0.0100.00%04/07/2022230.200     
26347HSMTUAN@EC2207C0.0100.00%04/07/2022230.200     
26423UBMTUAN@EC2207B0.010-9.09%04/07/2022230.200     
26456HTMTUAN@EC2207B0.0420.00%04/07/2022230.200     
26543JPMTUAN@EC2207C0.0130.00%04/07/2022230.200     
26602CSMTUAN@EC2207D0.014-6.67%04/07/2022230.200     
26920CSMTUAN@EC2208B0.043-12.24%26/08/2022230.200     
27235UBMTUAN@EC2208B0.042-8.70%26/08/2022230.200     
26364MSMTUAN@EC2208B0.032-13.51%22/08/2022238.000     
15141MBMTUAN@EC2211C0.197-7.51%02/11/2022238.880     
16634MBMTUAN@EC2303A0.190-5.00%02/03/2023238.880     
20999MBMTUAN@EC2209A0.040-2.44%02/09/2022238.880     
29371MBMTUAN@EC2212C0.124-6.77%29/12/2022239.900     
13601CTMTUAN@EC2212B0.123-3.15%29/12/2022240.000     
27544DSMTUAN@EC2212A0.135-4.93%30/12/2022240.000     
13027GJMTUAN@EC2212A0.115-4.96%21/12/2022240.200     
13385UBMTUAN@EC2212B0.110-6.78%21/12/2022240.200     
13505CSMTUAN@EC2212B0.112-8.20%21/12/2022240.200     
17159JPMTUAN@EC2212B0.0970.00%21/12/2022240.200     
22157SGMTUAN@EC2209B0.036-7.69%01/09/2022245.000     
22447BPMTUAN@EC2208B0.019-5.00%02/08/2022245.000     
26484VTMTUAN@EC2208C0.036-7.69%25/08/2022245.180     
26395CSMTUAN@EC2207C0.0180.00%26/07/2022245.200     
26420UBMTUAN@EC2207A0.012-20.00%26/07/2022245.200     
26516GSMTUAN@EC2208B0.031-8.82%25/08/2022245.200     
26762JPMTUAN@EC2208B0.031-16.22%25/08/2022245.200     
21592MSMTUAN@EC2207B0.0110.00%13/07/2022248.000     
24821HSMTUAN@EC2207B0.0100.00%06/07/2022248.200     
24923BPMTUAN@EC2211A0.054-6.90%02/11/2022250.000     
26923CSMTUAN@EC2210B0.060-7.69%26/10/2022250.200     
27229UBMTUAN@EC2210A0.064-7.25%26/10/2022250.200     
19873MBMTUAN@EC2207C0.0170.00%05/07/2022252.880     
21375CTMTUAN@EC2206A0.0180.00%29/06/2022252.880     
21058JPMTUAN@EC2206C0.0100.00%27/06/2022253.080     
21169UBMTUAN@EC2206H0.0100.00%27/06/2022253.080     
21227GSMTUAN@EC2206F0.0100.00%27/06/2022253.080     
21471CSMTUAN@EC2206E0.0100.00%27/06/2022253.080     
23245HTMTUAN@EC2206B0.0100.00%30/06/2022253.080     
25583VTMTUAN@EC2206C0.0160.00%27/06/2022253.080     
19658SGMTUAN@EC2208C0.0140.00%01/08/2022255.000     
20982GJMTUAN@EC2207A0.0110.00%25/07/2022255.200     
17589BPMTUAN@EC2207C0.0140.00%05/07/2022260.000     
19411HSMTUAN@EC2206B0.0100.00%30/06/2022260.880     
19616MSMTUAN@EC2206D0.0130.00%23/06/2022262.620     
20739GSMTUAN@EC2206D0.0100.00%16/06/2022262.800     
20379CSMTUAN@EC2206D0.0140.00%16/06/2022262.820     
20814UBMTUAN@EC2206F0.0100.00%16/06/2022262.820     
25715BIMTUAN@EC2206B0.0200.00%16/06/2022262.820     
22449BPMTUAN@EC2210B0.033-5.71%05/10/2022268.000     
26358MSMTUAN@EC2209C0.00%27/09/2022268.200     
26542JPMTUAN@EC2209B0.031-8.82%27/09/2022268.200     
26597UBMTUAN@EC2209B0.030-18.92%27/09/2022268.200     
26608CSMTUAN@EC2209A0.033-5.71%27/09/2022268.200     
19496JPMTUAN@EC2205B0.0100.00%30/05/2022268.680     
17654MBMTUAN@EC2206C0.0100.00%07/06/2022268.880     
19286CTMTUAN@EC2205B0.0100.00%30/05/2022268.880     
21459MBMTUAN@EC2210D0.043-4.44%05/10/2022268.880     
21743MBMTUAN@EC2208C0.0130.00%02/08/2022268.880     
23913MBMTUAN@EC2212A0.078-4.88%02/12/2022268.880     
19024MSMTUAN@EC2205E0.0100.00%30/05/2022269.080     
19330GSMTUAN@EC2205D0.0100.00%30/05/2022269.080     
19477HTMTUAN@EC2205A0.0100.00%30/05/2022269.080     
19610BIMTUAN@EC2205A0.0100.00%30/05/2022269.080     
20511SGMTUAN@EC2206B0.0100.00%01/06/2022269.080     
18219MSMTUAN@EC2206B0.0100.00%13/06/2022273.730     
19258CSMTUAN@EC2206B0.0100.00%06/06/2022273.930     
19383UBMTUAN@EC2206C0.0100.00%06/06/2022273.930     
20635VTMTUAN@EC2206A0.0160.00%06/06/2022273.930     
22229BIMTUAN@EC2206A0.0100.00%06/06/2022273.930     
22515GSMTUAN@EC2206G0.0100.00%06/06/2022273.930     
23401DSMTUAN@EC2206A0.0100.00%06/06/2022273.930     
17708SGMTUAN@EC2207A0.0130.00%04/07/2022275.000     
23199JPMTUAN@EC2206D0.0170.00%27/06/2022275.200     
24245GSMTUAN@EC2206H0.0120.00%24/06/2022275.200     
17588BPMTUAN@EC2207B0.0100.00%05/07/2022280.000     
20456GSMTUAN@EC2206C0.0100.00%27/06/2022280.000     
22690SGMTUAN@EC2208D0.030-3.23%01/08/2022280.000     
23432CTMTUAN@EC2206C0.0100.00%29/06/2022280.000     
20826UBMTUAN@EC2206G0.0120.00%27/06/2022280.200     
22737HTMTUAN@EC2206A0.0190.00%29/06/2022280.200     
23495HSMTUAN@EC2206C0.0120.00%27/06/2022280.200     
24074GJMTUAN@EC2206B0.0100.00%27/06/2022280.200     
24364CSMTUAN@EC2206G0.0100.00%27/06/2022280.200     
24929BPMTUAN@EC2211B0.031-6.06%02/11/2022288.000     
26396CSMTUAN@EC2210A0.052-3.70%26/10/2022288.200     
19014MSMTUAN@EC2206C0.0100.00%20/06/2022295.000     
20530UBMTUAN@EC2206E0.0100.00%13/06/2022295.200     
20760JPMTUAN@EC2206B0.0100.00%13/06/2022295.200     
20927GSMTUAN@EC2206E0.0100.00%13/06/2022295.200     
22834CSMTUAN@EC2206F0.0140.00%13/06/2022295.200     
17930SGMTUAN@EC2208B0.0130.00%01/08/2022296.900     
22598HSMTUAN@EC2207A0.0140.00%25/07/2022297.100     
17650MBMTUAN@EC2207B0.0100.00%05/07/2022298.880     
21742MBMTUAN@EC2209B0.0150.00%02/09/2022298.880     
22796MBMTUAN@EC2211A0.031-8.82%02/11/2022298.880     
22898CTMTUAN@EC2206B0.0200.00%29/06/2022298.880     
23923MBMTUAN@EC2301B0.043-8.51%04/01/2023298.880     
22566GJMTUAN@EC2206A0.0200.00%27/06/2022299.080     
18583SGMTUAN@EC2207B0.0100.00%04/07/2022306.900     
19261CSMTUAN@EC2206C0.0150.00%24/06/2022307.100     
19386UBMTUAN@EC2206D0.0100.00%24/06/2022307.100     
12628SGMTUAN@EC2205C0.0100.00%30/05/2022316.900     
     317.80018584SGMTUAN@EP2212A0.3150.00%21/12/2022
     318.00017316VTMTUAN@EP2212A0.3250.00%30/12/2022
12788BPMTUAN@EC2206A0.0100.00%02/06/2022320.000     
15950CTMTUAN@EC2205A0.0340.00%30/05/2022320.000     
16617GSMTUAN@EC2205A0.0170.00%26/05/2022320.000     
16471UBMTUAN@EC2205C0.0100.00%26/05/2022320.200     
16442MSMTUAN@EC2207A0.0100.00%28/07/2022323.230     
17652MBMTUAN@EC2208A0.0250.00%02/08/2022328.880     
22795MBMTUAN@EC2210E0.0100.00%05/10/2022328.880     
28541MBMTUAN@EC2206B0.0170.00%02/06/2022328.880     
17557GSMTUAN@EC2205B0.0100.00%26/05/2022329.000     
16575CSMTUAN@EC2205B0.0100.00%26/05/2022329.080     
19997BPMTUAN@EC2209A0.0100.00%02/09/2022330.000     
20869MSMTUAN@EC2208A0.0100.00%31/08/2022330.000     
15593GSMTUAN@EC2208A0.0100.00%24/08/2022330.200     
15982UBMTUAN@EC2208A0.0100.00%24/08/2022330.200     
17140CTMTUAN@EC2208A0.0100.00%30/08/2022330.200     
18126CSMTUAN@EC2208A0.0170.00%24/08/2022330.200     
18251SGMTUAN@EC2208A0.0150.00%24/08/2022330.200     
20812VTMTUAN@EC2208A0.0160.00%24/08/2022330.200     
26981JPMTUAN@EC2208A0.0100.00%31/08/2022330.200     
29345HSMTUAN@EC2208A0.0100.00%24/08/2022330.200     
29380SGMTUAN@EC2205B0.0120.00%30/05/2022369.000     
     373.53014038HSMTUAN@EP2212A0.415+1.22%21/12/2022
     373.53014156CTMTUAN@EP2212A0.5200.00%29/12/2022
     373.73024648JPMTUAN@EP2212A0.425+1.19%30/12/2022
     388.00016598VTMTUAN@EP2208A0.00%29/08/2022
     399.79013006CSMTUAN@EP2207A0.00%22/07/2022
     399.79013198UBMTUAN@EP2207A0.485+1.04%22/07/2022
     399.79013905SGMTUAN@EP2207A0.4700.00%22/07/2022
     399.79015156CTMTUAN@EP2207A0.5700.00%28/07/2022
     399.99011754JPMTUAN@EP2207A0.4800.00%29/07/2022
12579SGMTUAN@EC2206A0.0100.00%24/06/2022400.000     
26497BPMTUAN@EC2207A0.0100.00%04/07/2022400.000     
24572HSMTUAN@EC2206A0.0100.00%24/06/2022400.180     
11267CSMTUAN@EC2206A0.0100.00%24/06/2022400.200     
11477UBMTUAN@EC2206A0.0100.00%24/06/2022400.200     
19885JPMTUAN@EC2206A0.0100.00%30/06/2022400.200     
20248GSMTUAN@EC2206A0.0100.00%24/06/2022400.200     
20874MSMTUAN@EC2206A0.0140.00%24/06/2022400.200     
29237MBMTUAN@EC2210C0.0100.00%05/10/2022403.880     
16474MSMTUAN@EC2209B0.0100.00%27/09/2022404.080     
16876UBMTUAN@EC2209A0.0100.00%27/09/2022404.080     
22464MBMTUAN@EC2301A0.0100.00%04/01/2023423.880     
11351MSMTUAN@EC2212A0.0100.00%23/12/2022423.980     
21924BPMTUAN@EC2301A0.0100.00%03/01/2023424.000     
11066CSMTUAN@EC2212A0.0200.00%23/12/2022424.080     
11926UBMTUAN@EC2212A0.0100.00%28/12/2022424.080     
11960JPMTUAN@EC2212A0.0170.00%23/12/2022424.080     
21849CTMTUAN@EC2212A0.0300.00%29/12/2022424.080     
23869SGMTUAN@EC2212A0.0120.00%23/12/2022424.080     
16328MBMTUAN@EC2207A0.0100.00%05/07/2022438.880     
14850UBMTUAN@EC2206B0.0100.00%27/06/2022439.080     
13870MBMTUAN@EC2210B0.0100.00%05/10/2022538.880     
17033SGMTUAN@EC2209A0.0120.00%30/09/2022538.880     
17431GSMTUAN@EC2209A0.0100.00%27/09/2022539.380     
17531MSMTUAN@EC2209A0.0550.00%27/09/2022539.380     
18184HSMTUAN@EC2209A0.0100.00%27/09/2022539.380     
21067JPMTUAN@EC2209A0.0100.00%30/09/2022539.380     
24331EAMTUAN@EC2206A0.0550.00%28/06/2022600.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/05/2022 17:59
  Real time quote last updated: 26/05/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.