Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up218.400 +0.400 (+0.183%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
19295MBMTUAN@EC2105A2.9800.00%04/05/202158.600     
     65.65025084JPMTUAN@EP2011A0.0140.00%30/11/2020
     71.83024615CSMTUAN@EP2012B0.00%28/12/2020
     71.83024626UBMTUAN@EP2012A0.0100.00%28/12/2020
     71.83024930BIMTUAN@EP2012B0.00%28/12/2020
     71.83025156SGMTUAN@EP2012A0.0200.00%28/12/2020
     71.87024562JPMTUAN@EP2012C0.0300.00%31/12/2020
     71.88011591MBMTUAN@EP2101A0.0100.00%05/01/2021
     78.88024346HSMTUAN@EP2012B0.0100.00%31/12/2020
24931BIMTUAN@EC2012C0.00%28/12/202080.00025489SGMTUAN@EP2010A0.0100.00%30/10/2020
12987MSMTUAN@EC2010A1.3600.00%16/10/202082.880     
25137SGMTUAN@EC2010A1.360+0.74%09/10/202082.930     
25296HSMTUAN@EC2010B1.340+0.75%09/10/202082.930     
25700CTMTUAN@EC2010A0.00%09/10/202082.930     
     82.95021807BIMTUAN@EP2010A0.0100.00%19/10/2020
     82.95022102UBMTUAN@EP2010A0.0100.00%19/10/2020
     82.95022230CSMTUAN@EP2010A0.0200.00%19/10/2020
     82.95022252VTMTUAN@EP2010A0.0160.00%19/10/2020
     82.95025353GSMTUAN@EP2010A0.0100.00%19/10/2020
     82.98013768MSMTUAN@EP2010B0.0100.00%19/10/2020
     83.00011955EAMTUAN@EP2010A0.0240.00%27/10/2020
     83.03013662JPMTUAN@EP2010A0.0100.00%19/10/2020
     83.05023954GJMTUAN@EP2011A0.0100.00%03/11/2020
     83.88022280MBMTUAN@EP2107A0.0700.00%05/07/2021
     85.00024192HTMTUAN@EP2010A0.0100.00%30/10/2020
24566JPMTUAN@EC2008B2.570+1.18%20/08/202088.800     
     88.83018943SGMTUAN@EP2009A0.0100.00%30/09/2020
     88.83021545BIMTUAN@EP2009A0.0140.00%25/09/2020
     88.83021934CSMTUAN@EP2009A0.0100.00%25/09/2020
     88.83021988HSMTUAN@EP2009A0.0100.00%25/09/2020
     88.83021992UBMTUAN@EP2009A0.0100.00%25/09/2020
     88.83022255VTMTUAN@EP2009A0.0100.00%25/09/2020
     88.83022775GSMTUAN@EP2009A0.0100.00%25/09/2020
     88.83026056CTMTUAN@EP2009A0.0170.00%25/09/2020
24548UBMTUAN@EC2008A2.5000.00%10/08/202088.850     
25120CTMTUAN@EC2008A0.00%10/08/202088.850     
25130GSMTUAN@EC2008C2.2400.00%10/08/202088.850     
25247MBMTUAN@EC2010A1.710+0.59%06/10/202088.88013438MBMTUAN@EP2010B0.0100.00%06/10/2020
     88.88021864JPMTUAN@EP2009A0.0100.00%25/09/2020
24920GJMTUAN@EC2009B2.580+1.18%25/09/202088.930     
24928BIMTUAN@EC2009C0.00%25/09/202088.930     
25074SGMTUAN@EC2009B2.580+0.78%30/09/202089.880     
25648MBMTUAN@EC2102A1.4800.00%02/02/202189.880     
11360EAMTUAN@EC2011A2.2100.00%30/11/202090.000     
22496HSMTUAN@EC2011B1.230+0.82%30/11/202092.800     
24274SGMTUAN@EC2011A1.250+0.81%23/11/202092.850     
24306GSMTUAN@EC2011A1.260+16.67%23/11/202092.850     
24417BIMTUAN@EC2011A1.230+0.82%23/11/202092.850     
25765VTMTUAN@EC2011A1.220+0.83%23/11/202092.850     
25311CTMTUAN@EC2009B2.4800.00%14/09/202092.970     
25220HTMTUAN@EC2012A2.4200.00%30/12/202095.000     
     97.53026846UBMTUAN@EP2009B0.0100.00%23/09/2020
     97.53027666VTMTUAN@EP2009B0.0100.00%23/09/2020
     97.53027805HTMTUAN@EP2009A0.0100.00%24/09/2020
     97.53027906CSMTUAN@EP2009B0.0100.00%23/09/2020
     97.53028215SGMTUAN@EP2009B0.0100.00%23/09/2020
     97.53028236CTMTUAN@EP2009B0.0200.00%23/09/2020
     97.53029283GSMTUAN@EP2009B0.0100.00%23/09/2020
     97.55027791JPMTUAN@EP2009B0.0100.00%23/09/2020
     97.58024418BIMTUAN@EP2009B0.0100.00%30/09/2020
     99.68020966MBMTUAN@EP2104A0.1000.00%07/04/2021
12229MBMTUAN@EC2204A1.180-2.48%04/04/202299.880     
21321HSMTUAN@EC2012A1.160+0.87%31/12/202099.880     
25893MBMTUAN@EC2011A1.2000.00%03/11/202099.880     
26245BPMTUAN@EC2101B1.130+0.89%05/01/202199.900     
21804BIMTUAN@EC2012B1.160+0.87%23/12/202099.930     
23027SGMTUAN@EC2012C1.190+1.71%23/12/202099.930     
23519VTMTUAN@EC2012A1.160+0.87%23/12/202099.930     
23807GSMTUAN@EC2012B1.180+16.83%23/12/202099.930     
24250CSMTUAN@EC2012B1.180+0.85%23/12/202099.930     
26072UBMTUAN@EC2012A1.200+1.69%23/12/202099.930     
26058CTMTUAN@EC2010B1.0300.00%23/10/2020100.000     
11954EAMTUAN@EC2011B2.340+0.86%30/11/2020100.200     
11215MBMTUAN@EC2110A1.390+0.72%05/10/2021100.880     
25894MBMTUAN@EC2107A1.4400.00%05/07/2021100.880     
     100.91014026HSMTUAN@EP2012A0.0100.00%23/12/2020
     100.91014185CSMTUAN@EP2012A0.0100.00%23/12/2020
     100.91021232BIMTUAN@EP2012A0.0100.00%23/12/2020
     100.91027359GSMTUAN@EP2012A0.0100.00%23/12/2020
     100.98017705MSMTUAN@EP2012A0.0150.00%23/12/2020
     101.01013663JPMTUAN@EP2012B0.0100.00%31/12/2020
     104.78011632MSMTUAN@EP2011A0.0160.00%12/11/2020
     104.88029531UBMTUAN@EP2011A0.0100.00%19/11/2020
27049MBMTUAN@EC2009A0.7200.00%02/09/2020104.900     
21707BPMTUAN@EC2009A2.2400.00%02/09/2020105.00029356CTMTUAN@EP2011B0.0310.00%20/11/2020
     105.88011188GSMTUAN@EP2011A0.0100.00%23/11/2020
     106.50011612GJMTUAN@EP2011B0.0190.00%26/11/2020
     106.60029594JPMTUAN@EP2011B0.013-7.14%19/11/2020
     107.38029774BIMTUAN@EP2011A0.0120.00%30/11/2020
23517HTMTUAN@EC2009A2.210+1.38%10/09/2020108.00029920HTMTUAN@EP2011A0.0110.00%20/11/2020
24312GJMTUAN@EC2009A2.230+2.29%03/09/2020108.050     
25421CTMTUAN@EC2009C0.8500.00%03/09/2020108.050     
24119GSMTUAN@EC2009B2.210+18.82%03/09/2020108.100     
25766VTMTUAN@EC2009A2.170+1.40%03/09/2020108.100     
25824UBMTUAN@EC2009B2.210+1.38%03/09/2020108.100     
21780MBMTUAN@EC2012A1.530+0.66%02/12/2020108.800     
25467BPMTUAN@EC2012A2.140+0.94%02/12/2020108.800     
24416SGMTUAN@EC2011B2.200+0.92%30/11/2020108.850     
12117MBMTUAN@EC2101B2.0500.00%05/01/2021108.88029604CSMTUAN@EP2011A0.0110.00%19/11/2020
27238MBMTUAN@EC2210A0.880+3.53%05/10/2022108.880     
24262CSMTUAN@EC2011A2.190+1.39%25/11/2020108.900     
26691GSMTUAN@EC2011B2.200+18.28%25/11/2020108.900     
27318HSMTUAN@EC2011C2.190+1.39%25/11/2020108.900     
     109.88029505HSMTUAN@EP2106A0.0320.00%30/06/2021
     109.98011616MSMTUAN@EP2106A0.0350.00%23/06/2021
     110.00011204VTMTUAN@EP2012A0.011-21.43%03/12/2020
     110.00029310CTMTUAN@EP2011A0.0100.00%20/11/2020
     110.00029805SGMTUAN@EP2011A0.0180.00%20/11/2020
22453CTMTUAN@EC2012A2.120+0.95%30/12/2020113.000     
22494HSMTUAN@EC2008B2.0900.00%31/08/2020113.880     
23062JPMTUAN@EC2008A2.060+0.98%31/08/2020113.930     
23081BIMTUAN@EC2008A2.1000.00%24/08/2020113.980     
23318GSMTUAN@EC2008B2.080+19.54%24/08/2020113.980     
23365SGMTUAN@EC2008A2.090+0.97%24/08/2020113.980     
24091CSMTUAN@EC2008B2.080+1.46%31/08/2020113.980     
27324UBMTUAN@EC2008B2.080+0.97%24/08/2020113.980     
     114.14029596JPMTUAN@EP2106A0.0400.00%30/06/2021
22636BPMTUAN@EC2101A2.030+1.00%04/01/2021115.000     
     115.88011701GSMTUAN@EP2011B0.011-8.33%27/11/2020
     115.88012812MBMTUAN@EP2103A0.1040.00%02/03/2021
     116.78011820BIMTUAN@EP2104A0.039-2.50%30/04/2021
     116.78012755HSMTUAN@EP2104A0.0300.00%23/04/2021
     116.88011023CSMTUAN@EP2104A0.030-9.09%30/04/2021
     116.96012523JPMTUAN@EP2104A0.037-2.63%23/04/2021
19237BPMTUAN@EC2010A1.950+1.04%06/10/2020118.000     
22450CTMTUAN@EC2009A1.2000.00%29/09/2020118.000     
22424GJMTUAN@EC2010B1.990+1.53%08/10/2020118.100     
23083BIMTUAN@EC2009B1.950+1.56%25/09/2020118.100     
23128CSMTUAN@EC2009A2.000+1.52%25/09/2020118.100     
23545GSMTUAN@EC2009A2.010+21.08%25/09/2020118.100     
23798SGMTUAN@EC2009A2.000+1.52%25/09/2020118.100     
     118.78012730BIMTUAN@EP2011B0.0130.00%19/11/2020
21777MBMTUAN@EC2104A1.3600.00%07/04/2021118.800     
26983VTMTUAN@EC2012B1.980+1.02%23/12/2020118.800     
11858SGMTUAN@EC2012A2.010+1.01%31/12/2020118.88011634UBMTUAN@EP2011B0.0150.00%26/11/2020
23664MBMTUAN@EC2201A1.410+0.71%04/01/2022118.880     
12247CSMTUAN@EC2012A2.000+1.52%23/12/2020118.980     
12267JPMTUAN@EC2012A1.970+0.51%23/12/2020118.980     
12990GSMTUAN@EC2012A1.6300.00%23/12/2020118.980     
26933HTMTUAN@EC2012B1.9400.00%23/12/2020118.980     
12986MSMTUAN@EC2011A1.960+0.51%18/11/2020120.00011917CTMTUAN@EP2011C0.0230.00%30/11/2020
27754BPMTUAN@EC2103A0.00%02/03/2021120.000     
     120.10012470SGMTUAN@EP2011B0.013-18.75%23/11/2020
     120.10012566HTMTUAN@EP2011B0.0120.00%24/11/2020
     120.20011423JPMTUAN@EP2011C0.017-15.00%30/11/2020
     122.78012736GSMTUAN@EP2011C0.012-7.69%18/11/2020
22495HSMTUAN@EC2011A1.900+1.60%02/11/2020122.88011497CSMTUAN@EP2011B0.0140.00%25/11/2020
12178UBMTUAN@EC2010A0.00%23/10/2020122.98012667VTMTUAN@EP2011A0.019-9.52%18/11/2020
28000MBMTUAN@EC2011B0.8600.00%02/11/2020122.980     
28138GSMTUAN@EC2010B1.920+21.52%23/10/2020122.980     
28424CSMTUAN@EC2010C0.00%23/10/2020122.980     
29071CTMTUAN@EC2010C0.00%23/10/2020122.980     
     123.00012464MSMTUAN@EP2012B0.020-4.76%02/12/2020
28308BPMTUAN@EC2104A0.00%07/04/2021125.000     
12721MSMTUAN@EC2103A0.00%01/03/2021126.000     
     126.16013523GJMTUAN@EP2101A0.038-5.00%08/01/2021
     126.26012503JPMTUAN@EP2012D0.0390.00%31/12/2020
14000GSMTUAN@EC2008A1.820+0.55%31/08/2020126.800     
     127.80012912GSMTUAN@EP2012B0.028-3.45%04/12/2020
     128.00012629CTMTUAN@EP2012A0.0270.00%02/12/2020
     128.18013239MBMTUAN@EP2101B0.0810.00%05/01/2021
19547MBMTUAN@EC2206A0.940-2.08%02/06/2022128.88012525UBMTUAN@EP2012B0.027-3.57%07/12/2020
20346MBMTUAN@EC2010B1.2400.00%06/10/2020128.880     
28450CTMTUAN@EC2009D1.7700.00%28/09/2020128.880     
29513MBMTUAN@EC2012B0.9400.00%02/12/2020128.880     
22194HSMTUAN@EC2205A0.980-2.97%30/05/2022128.980     
23129CSMTUAN@EC2205A1.030+0.98%26/05/2022128.980     
23683SGMTUAN@EC2205A1.010+1.00%26/05/2022128.980     
27247JPMTUAN@EC2205A1.020+0.99%31/05/2022128.980     
13852UBMTUAN@EC2009A1.780+1.71%30/09/2020129.880     
21835GJMTUAN@EC2010A1.7900.00%09/10/2020129.930     
29201HTMTUAN@EC2009B1.790+2.87%24/09/2020129.930     
14310BIMTUAN@EC2009A1.770+4.73%23/09/2020129.980     
29569BPMTUAN@EC2102A1.760+1.15%02/02/2021130.000     
     130.40013270BIMTUAN@EP2101A0.0200.00%04/01/2021
     130.50012469SGMTUAN@EP2012B0.022-4.35%31/12/2020
11808HSMTUAN@EC2103A0.00%29/03/2021130.880     
14316CSMTUAN@EC2010A1.7600.00%09/10/2020131.080     
19444GSMTUAN@EC2010A1.610+1.90%09/10/2020131.100     
19588JPMTUAN@EC2010A1.740+2.35%09/10/2020131.100     
20615VTMTUAN@EC2010A1.720+1.18%09/10/2020131.100     
     131.28013234HSMTUAN@EP2012C0.0170.00%23/12/2020
     131.28013281UBMTUAN@EP2012C0.0190.00%23/12/2020
     131.28013509GSMTUAN@EP2012C0.019-5.00%23/12/2020
     131.38012546CSMTUAN@EP2012C0.0200.00%31/12/2020
     131.88013052MBMTUAN@EP2110A0.116-6.45%05/10/2021
     133.33012500JPMTUAN@EP2101A0.030-3.23%29/01/2021
20646HSMTUAN@EC2010A1.7000.00%05/10/2020133.880     
11022CTMTUAN@EC2009E1.6600.00%24/09/2020133.980     
29672SGMTUAN@EC2009C1.680+1.20%24/09/2020133.980     
29770BIMTUAN@EC2009D1.660+1.22%30/09/2020133.980     
     135.80013774EAMTUAN@EP2012A0.050-15.25%30/12/2020
     136.80013923MSMTUAN@EP2012C0.0430.00%21/12/2020
11046MBMTUAN@EC2012C1.1700.00%02/12/2020136.880     
     137.80013491SGMTUAN@EP2012C0.0430.00%09/12/2020
     138.00013137VTMTUAN@EP2012B0.037-5.13%07/12/2020
28540BPMTUAN@EC2101C1.590+1.27%05/01/2021138.800     
13797MBMTUAN@EC2101C1.1300.00%05/01/2021138.880     
19558BIMTUAN@EC2012A1.580+1.94%28/12/2020138.980     
28046UBMTUAN@EC2012B1.640+1.23%28/12/2020138.980     
28217SGMTUAN@EC2012D1.620+1.25%28/12/2020138.980     
28749CSMTUAN@EC2012C1.620+1.25%28/12/2020138.980     
29214HTMTUAN@EC2012C1.5800.00%28/12/2020138.980     
29601JPMTUAN@EC2012C1.610+1.90%28/12/2020138.980     
29698GSMTUAN@EC2012C1.650-2.94%28/12/2020138.980     
11005CTMTUAN@EC2011A1.6300.00%23/11/2020139.000     
11322VTMTUAN@EC2012C1.580+1.28%03/12/2020140.000     
     140.30013965BIMTUAN@EP2011C0.0320.00%30/11/2020
     140.40013142JPMTUAN@EP2012E0.046-8.00%07/12/2020
29741MSMTUAN@EC2012C0.00%28/12/2020140.880     
29760HSMTUAN@EC2012B1.550+1.97%31/12/2020143.88013377MBMTUAN@EP2101C0.0850.00%05/01/2021
12802MBMTUAN@EC2107B0.7200.00%05/07/2021144.880     
11075BPMTUAN@EC2104B1.560+1.30%07/04/2021145.000     
     145.08015086GSMTUAN@EP2012E0.036+5.88%23/12/2020
     145.18013556UBMTUAN@EP2012E0.0380.00%31/12/2020
     145.33013190HTMTUAN@EP2101A0.0390.00%28/01/2021
11854JPMTUAN@EC2011B1.5000.00%30/11/2020145.450     
     145.80014722HSMTUAN@EP2012D0.039-2.50%28/12/2020
     145.85014517JPMTUAN@EP2012H0.0380.00%23/12/2020
     145.88013161CSMTUAN@EP2012D0.0390.00%31/12/2020
     145.98015008GJMTUAN@EP2101B0.047+14.63%08/01/2021
12674HSMTUAN@EC2104A0.00%30/04/2021146.880     
     148.48013426JPMTUAN@EP2103A0.077-3.75%31/03/2021
13311VTMTUAN@EC2103A0.00%02/03/2021148.880     
13532MSMTUAN@EC2102A0.730+1.39%01/02/2021150.000     
14106SGMTUAN@EC2106A0.790+1.28%30/06/2021150.000     
11454VTMTUAN@EC2012D1.350+1.50%23/12/2020152.780     
11067BPMTUAN@EC2101D1.4000.00%05/01/2021152.800     
20486SGMTUAN@EC2012B1.4000.00%31/12/2020152.880     
11026CSMTUAN@EC2012D1.3500.00%23/12/2020152.980     
11142HTMTUAN@EC2012D1.370+0.74%23/12/2020152.980     
11190GSMTUAN@EC2012D1.350-2.88%23/12/2020152.980     
11402BIMTUAN@EC2012D1.3500.00%31/12/2020152.980     
11492HTMTUAN@EC2012E1.3300.00%23/12/2020152.980     
29703GJMTUAN@EC2012A1.350-2.17%24/12/2020152.980     
29738MSMTUAN@EC2012B1.3900.00%23/12/2020152.980     
29761HSMTUAN@EC2012C1.390+2.21%23/12/2020152.980     
29775UBMTUAN@EC2012C1.4000.00%23/12/2020152.980     
29874JPMTUAN@EC2012D1.360-1.45%23/12/2020152.980     
29956CTMTUAN@EC2012B1.360+1.49%31/12/2020152.980     
     154.90014611SGMTUAN@EP2012D0.035-2.78%03/12/2020
     154.90014923BIMTUAN@EP2012C0.030-6.25%03/12/2020
     155.00013541UBMTUAN@EP2012D0.039-2.50%10/12/2020
     155.80014752CTMTUAN@EP2012C0.035-2.78%02/12/2020
     155.88013471CSMTUAN@EP2012E0.040-2.44%09/12/2020
     156.66013551JPMTUAN@EP2012F0.050-3.85%31/12/2020
12790MBMTUAN@EC2101D0.9500.00%05/01/2021156.880     
12797MBMTUAN@EC2201C0.800+5.26%04/01/2022156.880     
     157.90015482HSMTUAN@EP2012E0.0490.00%04/12/2020
     158.00013613GSMTUAN@EP2012D0.036-7.69%11/12/2020
     158.08014716MSMTUAN@EP2012D0.040-2.44%04/12/2020
14194CSMTUAN@EC2201A0.00%04/01/2022158.880     
12627CTMTUAN@EC2012C1.310+1.55%18/12/2020159.000     
     160.00015493EAMTUAN@EP2104A0.123-1.60%26/04/2021
12513JPMTUAN@EC2012E1.270+4.10%31/12/2020161.610     
12735GSMTUAN@EC2012E1.260-3.08%30/12/2020161.880     
12741CSMTUAN@EC2012E1.220+1.67%02/12/2020161.880     
     162.78018332VTMTUAN@EP2012C0.0530.00%23/12/2020
     162.88014733CTMTUAN@EP2012B0.064-1.54%30/12/2020
12673HSMTUAN@EC2012D1.180+2.61%02/12/2020163.880     
11670BPMTUAN@EC2106A1.300+0.78%02/06/2021165.000     
13068BPMTUAN@EC2101E1.200+3.45%05/01/2021165.000     
     165.78015707BIMTUAN@EP2012D0.054-1.82%11/12/2020
     165.78015879UBMTUAN@EP2012F0.062-1.59%11/12/2020
14102SGMTUAN@EC2102A0.610+1.67%26/02/2021165.88014777CSMTUAN@EP2012F0.0630.00%18/12/2020
     166.56015165HTMTUAN@EP2012A0.055-6.78%10/12/2020
     166.56015673GSMTUAN@EP2012F0.0560.00%10/12/2020
     166.66014493JPMTUAN@EP2012G0.067-1.47%17/12/2020
12528UBMTUAN@EC2101A1.1500.00%11/01/2021168.88020824MBMTUAN@EP2105A0.2020.00%04/05/2021
12594CTMTUAN@EC2102A1.1900.00%25/02/2021168.880     
12724MSMTUAN@EC2012D1.1000.00%07/12/2020170.000     
13459BPMTUAN@EC2012B1.0900.00%02/12/2020170.000     
12514JPMTUAN@EC2102A1.1800.00%26/02/2021170.700     
12562HTMTUAN@EC2102A1.190+1.71%25/02/2021170.880     
13189CSMTUAN@EC2012G0.00%07/12/2020171.880     
     171.90016541SGMTUAN@EP2012E0.0810.00%22/12/2020
     172.00014982CTMTUAN@EP2012D0.084-3.45%30/12/2020
13762EAMTUAN@EC2103A0.5900.00%30/03/2021173.000     
     174.64016936HSMTUAN@EP2012F0.1000.00%24/12/2020
     174.64017866BIMTUAN@EP2012E0.085-1.16%24/12/2020
     174.74015408JPMTUAN@EP2101B0.095-2.06%04/01/2021
     174.80016039MSMTUAN@EP2012E0.088-4.35%24/12/2020
12471SGMTUAN@EC2012E1.060+2.91%31/12/2020175.000     
13103GJMTUAN@EC2101A1.0600.00%08/01/2021175.000     
12677VTMTUAN@EC2101A1.020+0.99%11/01/2021175.500     
12905GSMTUAN@EC2012F1.040+0.97%18/12/2020175.580     
13430JPMTUAN@EC2012F1.0000.00%09/12/2020176.760     
13051MBMTUAN@EC2102B1.0900.00%02/02/2021176.880     
12742CSMTUAN@EC2012F0.9900.00%31/12/2020177.880     
     178.00016018VTMTUAN@EP2101A0.1110.00%18/01/2021
12683UBMTUAN@EC2012D0.9800.00%30/12/2020178.88016214UBMTUAN@EP2101A0.115-2.54%12/01/2021
13102BPMTUAN@EC2102B1.0100.00%02/02/2021180.000     
13769HSMTUAN@EC2102A0.500+1.01%01/02/2021180.000     
14881JPMTUAN@EC2101C0.510+2.00%25/01/2021180.080     
14921GSMTUAN@EC2101A0.5100.00%25/01/2021180.100     
14925UBMTUAN@EC2101C0.500+1.01%25/01/2021180.100     
13124BIMTUAN@EC2012E0.9400.00%08/12/2020180.380     
     180.88016116CSMTUAN@EP2101B0.121-0.82%11/01/2021
13144JPMTUAN@EC2103A1.020+0.99%05/03/2021182.820     
     185.85016061JPMTUAN@EP2101C0.149-2.61%29/01/2021
15153CSMTUAN@EC2012K0.00%28/12/2020185.880     
13250MBMTUAN@EC2201D0.6600.00%04/01/2022186.880     
     188.78018901GSMTUAN@EP2101B0.139+2.96%08/01/2021
13272UBMTUAN@EC2012E0.8100.00%08/12/2020188.88017002UBMTUAN@EP2101B0.00%15/01/2021
14511JPMTUAN@EC2103B0.4950.00%30/03/2021188.880     
14707CTMTUAN@EC2012D0.800+1.27%01/12/2020188.980     
14848GSMTUAN@EC2012H0.8400.00%01/12/2020188.980     
     190.00016844VTMTUAN@EP2102A0.162-2.41%02/02/2021
     190.00016887SGMTUAN@EP2101A0.164-2.38%29/01/2021
     190.00017177GSMTUAN@EP2101A0.305+8.93%18/01/2021
13327CSMTUAN@EC2012H0.820+2.50%08/12/2020190.880     
14830MSMTUAN@EC2103B0.4600.00%01/03/2021190.880     
14856BPMTUAN@EC2012C0.810+2.53%02/12/2020190.880     
13429JPMTUAN@EC2101A0.8600.00%29/01/2021193.930     
     195.88017119CSMTUAN@EP2101C0.187-1.06%15/01/2021
     196.70017736HTMTUAN@EP2101B0.184-3.66%18/01/2021
15298MBMTUAN@EC2101E0.8100.00%05/01/2021196.880     
13524GJMTUAN@EC2012B0.7400.00%18/12/2020197.000     
13773HSMTUAN@EC2104B0.450+3.45%30/04/2021198.000     
14780CSMTUAN@EC2104A0.470+1.08%23/04/2021198.100     
13121BPMTUAN@EC2105A0.900+4.65%04/05/2021200.00017282CTMTUAN@EP2101A0.2170.00%19/01/2021
13466BPMTUAN@EC2101F0.730-1.35%05/01/2021200.00017378UBMTUAN@EP2101C0.00%18/01/2021
13493SGMTUAN@EC2012F0.710+2.90%09/12/2020200.00021172MSMTUAN@EP2101A0.00%11/01/2021
15490EAMTUAN@EC2103B0.460+3.37%31/03/2021200.000     
14959JPMTUAN@EC2104A0.435-1.14%09/04/2021200.200     
13354MSMTUAN@EC2012E0.6900.00%10/12/2020200.800     
13409BIMTUAN@EC2012F0.680-1.45%10/12/2020200.880     
15031UBMTUAN@EC2102A0.405+2.53%22/02/2021200.880     
13623GSMTUAN@EC2012G0.7000.00%11/12/2020200.980     
14356VTMTUAN@EC2012E0.6700.00%03/12/2020201.080     
15197CTMTUAN@EC2012G0.680+3.03%04/12/2020201.180     
     202.02017080JPMTUAN@EP2102A0.234+3.54%02/02/2021
13548UBMTUAN@EC2012F0.670+1.52%10/12/2020202.880     
13563HTMTUAN@EC2012F0.670+3.08%17/12/2020202.880     
13585CSMTUAN@EC2012I0.680+1.49%10/12/2020202.880     
15521JPMTUAN@EC2012G0.660+1.54%03/12/2020203.030     
18216CSMTUAN@EC2101E0.355+1.43%20/01/2021206.880     
19883GSMTUAN@EC2101D0.355+1.43%13/01/2021207.080     
20841UBMTUAN@EC2101F0.00%13/01/2021207.080     
13559JPMTUAN@EC2102B0.690+1.47%11/02/2021208.880     
14974CTMTUAN@EC2012E0.6500.00%30/12/2020208.880     
16038MSMTUAN@EC2102B0.3350.00%01/02/2021208.880     
18135HSMTUAN@EC2101A0.335+1.52%25/01/2021209.000     
13381MBMTUAN@EC2012E0.600-3.23%11/12/2020210.880     
15088GSMTUAN@EC2012I0.5900.00%04/12/2020211.080     
15297MBMTUAN@EC2110B0.485-1.02%05/10/2021211.880     
18562MBMTUAN@EC2102D0.690-1.43%02/02/2021211.880     
13827CSMTUAN@EC2101A0.620+1.64%11/01/2021214.880     
15071BPMTUAN@EC2101G0.6000.00%05/01/2021215.000     
13921MSMTUAN@EC2101A0.610-1.61%21/01/2021216.800     
16620JPMTUAN@EC2102D0.320+1.59%26/02/2021218.180     
14725UBMTUAN@EC2101B0.590+1.72%11/01/2021218.880     
14976CTMTUAN@EC2012F0.550-3.51%30/12/2020218.880     
14851BIMTUAN@EC2012G0.540+1.89%30/12/2020219.880     
13467BPMTUAN@EC2105B0.710+1.43%04/05/2021220.000     
16896SGMTUAN@EC2101A0.280+1.82%14/01/2021220.000     
16867CSMTUAN@EC2101C0.270+3.85%14/01/2021223.880     
19357GJMTUAN@EC2101C0.265+3.92%07/01/2021223.980     
20351UBMTUAN@EC2101E0.275+1.85%07/01/2021224.080     
16027HSMTUAN@EC2103B0.2850.00%01/03/2021225.000     
17682BPMTUAN@EC2103B0.320+4.92%02/03/2021225.000     
17775GSMTUAN@EC2102A0.300+3.45%22/02/2021225.200     
18329VTMTUAN@EC2102A0.2850.00%22/02/2021225.200     
14506JPMTUAN@EC2101B0.520+4.00%29/01/2021228.280     
15470GJMTUAN@EC2101B0.490+3.16%22/01/2021228.380     
15299MBMTUAN@EC2101F0.495-2.94%05/01/2021228.880     
19513MBMTUAN@EC2103B0.590-1.67%02/03/2021228.880     
14829MSMTUAN@EC2101B0.5000.00%25/01/2021231.880     
14932SGMTUAN@EC2012G0.470+3.30%31/12/2020232.880     
15078CSMTUAN@EC2012J0.440+3.53%23/12/2020233.880     
15271HTMTUAN@EC2012G0.455+4.60%31/12/2020233.880     
20880BPMTUAN@EC2101H0.455+1.11%05/01/2021233.880     
15200GSMTUAN@EC2012J0.420+3.70%28/12/2020233.980     
17028CTMTUAN@EC2012H0.425-1.16%18/12/2020234.000     
17079JPMTUAN@EC2012H0.425+3.66%16/12/2020234.040     
15124UBMTUAN@EC2012G0.445+2.30%28/12/2020235.880     
15913BIMTUAN@EC2012H0.415+1.22%28/12/2020236.080     
18882GSMTUAN@EC2012K0.430+3.61%18/12/2020236.080     
15321JPMTUAN@EC2102C0.485+2.11%26/02/2021240.400     
16725MBMTUAN@EC2102C0.445-2.20%02/02/2021246.880     
16771HSMTUAN@EC2104C0.247+2.49%01/04/2021248.880     
17865BIMTUAN@EC2103A0.241+3.88%25/03/2021249.080     
19041MSMTUAN@EC2103C0.246+0.82%25/03/2021249.080     
16005BPMTUAN@EC2102C0.440+1.15%02/02/2021250.000     
16017VTMTUAN@EC2101B0.3800.00%11/01/2021250.000     
16966EAMTUAN@EC2106A0.325+1.56%30/06/2021250.000     
17026CTMTUAN@EC2101A0.390+2.63%18/01/2021250.000     
16145GSMTUAN@EC2101B0.375+5.63%11/01/2021250.880     
17072JPMTUAN@EC2103C0.242+1.68%31/03/2021251.510     
18151SGMTUAN@EC2103A0.239+1.70%24/03/2021251.710     
18655UBMTUAN@EC2103A0.248+3.77%24/03/2021251.710     
16133CSMTUAN@EC2101B0.3450.00%11/01/2021255.880     
17658MSMTUAN@EC2101C0.325+1.56%04/01/2021255.980     
17045UBMTUAN@EC2101D0.3500.00%15/01/2021258.880     
13398MBMTUAN@EC2105B0.485-1.02%04/05/2021260.880     
14928MSMTUAN@EC2104A0.440+1.15%12/04/2021261.880     
16062JPMTUAN@EC2101D0.320-1.54%29/01/2021262.620     
15851GJMTUAN@EC2103A0.450+1.12%31/03/2021268.000     
16904HTMTUAN@EC2101A0.310+6.90%18/01/2021268.800     
16898SGMTUAN@EC2101B0.305+3.39%14/01/2021268.880     
16933GSMTUAN@EC2101C0.295+3.51%15/01/2021268.880     
17457JPMTUAN@EC2101E0.3300.00%15/01/2021272.720     
17141CSMTUAN@EC2101D0.300+1.69%15/01/2021275.880     
21139MSMTUAN@EC2101D0.00%08/01/2021275.980     
17357MBMTUAN@EC2103A0.325+1.56%02/03/2021281.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 05/08/2020 17:57
  Real time quote last updated: 05/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.