Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal unchange91.350 0.000 (0.000%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     48.00018559MBMTUAN@EP2001A0.0160.00%03/01/2020
     50.80019796HTMTUAN@EP1912A0.0100.00%27/12/2019
     53.53019408JPMTUAN@EP1912C0.0100.00%02/12/2019
11449HSMTUAN@EC1912C0.3800.00%23/12/201955.030     
14115CSMTUAN@EC1912A0.3650.00%31/12/201955.080     
15004JPMTUAN@EC1912B0.3650.00%20/12/201955.100     
14879BIMTUAN@EC1912B0.3600.00%20/12/201955.130     
14953SGMTUAN@EC1912B0.3700.00%31/12/201955.130     
16060GSMTUAN@EC1912A0.3700.00%20/12/201955.130     
     58.53020625UBMTUAN@EP2001A0.0100.00%21/01/2020
     58.58019076CSMTUAN@EP2001A0.0100.00%30/01/2020
     58.58020573JPMTUAN@EP2001A0.0100.00%21/01/2020
     58.58022546MBMTUAN@EP2001B0.0100.00%30/01/2020
19295MBMTUAN@EC2105A0.8500.00%04/05/202158.600     
18326BIMTUAN@EC2004A0.7000.00%27/04/202058.880     
19809HTMTUAN@EC2004A0.6400.00%15/04/202062.800     
     62.83020978CSMTUAN@EP2006A0.0410.00%23/06/2020
     62.83026792HSMTUAN@EP2006A0.0230.00%24/06/2020
22547MBMTUAN@EC2004B0.6400.00%08/04/202062.850     
22650VTMTUAN@EC2004A0.6200.00%06/04/202062.850     
22793GSMTUAN@EC2004A0.00%06/04/202062.850     
23109BIMTUAN@EC2004B0.6100.00%06/04/202062.850     
     62.88014800MBMTUAN@EP2007A0.0230.00%02/07/2020
11120HSMTUAN@EC1911A0.5600.00%29/11/201964.880     
19088GSMTUAN@EC1911A0.5400.00%22/11/201964.930     
     65.60011034UBMTUAN@EP2003A0.0320.00%31/03/2020
     65.60025086BIMTUAN@EP2003A0.0350.00%31/03/2020
     65.65020904JPMTUAN@EP2003B0.0270.00%31/03/2020
11453MBMTUAN@EC1912A0.2490.00%03/12/201966.880     
11464HSMTUAN@EC1912A0.2300.00%31/12/201968.880     
11457BIMTUAN@EC1912A0.2300.00%31/12/201969.000     
11461JPMTUAN@EC1912A0.2190.00%31/12/201970.000     
29719VTMTUAN@EC1912A0.4500.00%23/12/201970.000     
12181SGMTUAN@EC1912A0.2300.00%31/12/201970.050     
26924GSMTUAN@EC1912B0.2190.00%20/12/201970.050     
27105CSMTUAN@EC1912B0.2190.00%31/12/201970.050     
     70.88024824CSMTUAN@EP2003A0.0260.00%02/03/2020
     70.93011021VTMTUAN@EP2002B0.0270.00%24/02/2020
     70.93011500HSMTUAN@EP2003A0.0340.00%09/03/2020
     71.88011591MBMTUAN@EP2101A0.1900.00%05/01/2021
22894MBMTUAN@EC2006A0.4400.00%30/06/202073.750     
20651GSMTUAN@EC2006A0.4450.00%30/06/202073.800     
21730HTMTUAN@EC2006A0.4550.00%24/06/202073.800     
23110BIMTUAN@EC2006A0.4650.00%22/06/202073.850     
     75.57011548JPMTUAN@EP2007A0.1290.00%06/07/2020
20796UBMTUAN@EC2006A0.4100.00%30/06/202075.880     
21779CSMTUAN@EC2006B0.4200.00%22/06/202075.930     
20569BPMTUAN@EC2002A1.6500.00%04/02/202077.000     
24807HSMTUAN@EC2004A0.1870.00%09/04/202077.830     
25103CSMTUAN@EC2004B0.1740.00%09/04/202077.830     
11448MBMTUAN@EC2004A0.1840.00%02/04/202077.880     
24806BIMTUAN@EC2004C0.2100.00%09/04/202077.880     
25048GSMTUAN@EC2004B0.1790.00%09/04/202077.880     
11447SGMTUAN@EC2003A0.1620.00%31/03/202078.800     
11560JPMTUAN@EC2003A0.1600.00%27/03/202078.900     
20429VTMTUAN@EC2002A1.4700.00%04/02/202080.000     
     80.83011719UBMTUAN@EP2003B0.0870.00%26/03/2020
     80.83011752HSMTUAN@EP2003B0.0920.00%26/03/2020
     80.83011762BIMTUAN@EP2003C0.1040.00%26/03/2020
     80.88011419CSMTUAN@EP2004D0.0790.00%02/04/2020
     80.88011734JPMTUAN@EP2003D0.0920.00%31/03/2020
     80.88011767HTMTUAN@EP2003A0.0930.00%27/03/2020
     80.93011650VTMTUAN@EP2003B0.0930.00%26/03/2020
25214EAMTUAN@EC2007A0.3600.00%24/07/202082.000     
12285HSMTUAN@EC1912B0.1050.00%31/12/201982.880     
12987MSMTUAN@EC2010A0.00%16/10/202082.880     
     83.00011955EAMTUAN@EP2010A0.2030.00%27/10/2020
24929BPMTUAN@EC2001A1.0600.00%03/01/202083.800     
20580JPMTUAN@EC2001B0.9900.00%06/01/202083.830     
11050CSMTUAN@EC1912C0.9500.00%27/12/201983.880     
24870SGMTUAN@EC1912C0.9600.00%27/12/201983.880     
26918GSMTUAN@EC1912C0.9800.00%27/12/201983.880     
25127HTMTUAN@EC2006B0.3050.00%30/06/202085.000     
29229UBMTUAN@EC2006B0.3050.00%22/06/202085.050     
     85.88012496CSMTUAN@EP2005B0.1900.00%29/05/2020
25089CSMTUAN@EC2004A0.2350.00%29/04/202088.280     
11052BPMTUAN@EC2005A0.2750.00%05/05/202088.300     
29161VTMTUAN@EC2004B0.2240.00%22/04/202088.300     
11395HSMTUAN@EC2004B0.2600.00%29/04/202088.320     
11183GSMTUAN@EC2004C0.2270.00%22/04/202088.330     
11185JPMTUAN@EC2004A0.2270.00%22/04/202088.330     
11329BIMTUAN@EC2004D0.2650.00%22/04/202088.330     
11804UBMTUAN@EC2002A0.0870.00%10/02/202088.880     
12161MBMTUAN@EC2002A0.0820.00%04/02/202088.880     
25247MBMTUAN@EC2010A0.3650.00%06/10/202088.880     
11849CSMTUAN@EC2001B0.0860.00%24/01/202088.930     
     89.83012344UBMTUAN@EP2004B0.1820.00%03/04/2020
     89.83012632HSMTUAN@EP2004C0.1750.00%03/04/2020
     89.83012750GSMTUAN@EP2004F0.1730.00%03/04/2020
     89.88011720CSMTUAN@EP2004E0.1910.00%14/04/2020
     89.98012388JPMTUAN@EP2004C0.1780.00%14/04/2020
11360EAMTUAN@EC2011A0.3300.00%30/11/202090.00011831VTMTUAN@EP2004D0.1880.00%16/04/2020
11730SGMTUAN@EC2004A0.2190.00%29/04/202090.000     
11438BPMTUAN@EC2005B1.1000.00%05/05/202093.000     
11887CSMTUAN@EC2004G0.1830.00%29/04/202094.880     
12437JPMTUAN@EC2005A0.1750.00%04/05/202094.900     
12505GSMTUAN@EC2004E0.1690.00%22/04/202094.930     
     98.28012379CSMTUAN@EP2004I0.2950.00%27/04/2020
11717HTMTUAN@EC2006C0.1810.00%22/06/202098.800     
11977CSMTUAN@EC2006C0.1730.00%15/06/202098.850     
12118MBMTUAN@EC2006B0.1720.00%29/06/202098.850     
12277VTMTUAN@EC2006A0.1960.00%15/06/202098.850     
12595UBMTUAN@EC2006C0.1910.00%15/06/202098.850     
12622JPMTUAN@EC2006B0.1870.00%15/06/202098.850     
12229MBMTUAN@EC2204A0.2360.00%04/04/202299.880     
11662JPMTUAN@EC2003C0.6100.00%31/03/2020100.000     
12983MSMTUAN@EC2006A0.00%01/06/2020100.000     
24946BPMTUAN@EC2004A0.6600.00%02/04/2020100.000     
11613GSMTUAN@EC2003A0.6000.00%26/03/2020100.100     
11954EAMTUAN@EC2011B0.2460.00%30/11/2020100.200     
11215MBMTUAN@EC2110A0.4850.00%05/10/2021100.880     
11417CSMTUAN@EC2004C0.5600.00%02/04/2020101.880     
11649VTMTUAN@EC2003A0.5100.00%26/03/2020101.900     
11644BIMTUAN@EC2003B0.5400.00%26/03/2020101.980     
11729SGMTUAN@EC2003B0.5000.00%26/03/2020101.980     
11750HSMTUAN@EC2008A0.2030.00%03/08/2020102.800     
12145CSMTUAN@EC2007A0.1830.00%27/07/2020102.900     
11843UBMTUAN@EC2004A0.5400.00%16/04/2020105.880     
12390JPMTUAN@EC2006A0.1320.00%03/06/2020106.060     
12457CSMTUAN@EC2005A0.1260.00%29/05/2020106.880     
12839HTMTUAN@EC2005A0.1290.00%22/05/2020106.880     
13073SGMTUAN@EC2005A0.00%22/05/2020106.980     
12117MBMTUAN@EC2101B0.2360.00%05/01/2021108.880     
12349VTMTUAN@EC2007A0.1530.00%06/07/2020110.000     
12419HSMTUAN@EC2007A0.1410.00%06/07/2020110.880     
13028MBMTUAN@EC2007B0.00%03/07/2020110.880     
12758BIMTUAN@EC2006B0.1410.00%26/06/2020110.930     
12818GSMTUAN@EC2006B0.1350.00%26/06/2020110.980     
11789CSMTUAN@EC2004F0.3800.00%15/04/2020112.280     
12268JPMTUAN@EC2004B0.4000.00%06/04/2020112.320     
12202SGMTUAN@EC2004B0.3900.00%06/04/2020112.380     
11860GSMTUAN@EC2004D0.3850.00%17/04/2020112.880     
11839BPMTUAN@EC2005C0.4550.00%05/05/2020115.000     
11858SGMTUAN@EC2012A0.1600.00%31/12/2020118.880     
12247CSMTUAN@EC2012A0.2000.00%23/12/2020118.980     
12267JPMTUAN@EC2012A0.1660.00%23/12/2020118.980     
12990GSMTUAN@EC2012A0.00%23/12/2020118.980     
11829VTMTUAN@EC2004C0.2450.00%16/04/2020120.000     
12986MSMTUAN@EC2011A0.00%18/11/2020120.000     
13050VTMTUAN@EC2008A0.00%04/08/2020120.000     
12345UBMTUAN@EC2004C0.2900.00%07/04/2020120.050     
12375CSMTUAN@EC2004H0.2500.00%07/04/2020120.100     
12772JPMTUAN@EC2004D0.2950.00%07/04/2020120.100     
13010SGMTUAN@EC2004C0.00%07/04/2020120.100     
12341BPMTUAN@EC2006A0.3150.00%02/06/2020130.000     
12955CSMTUAN@EC2005C0.00%11/05/2020130.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 12/11/2019 08:20
  Real time quote last updated: 12/11/2019 08:35
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.