Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down276.000 -22.200 (-7.445%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
19295MBMTUAN@EC2105A5.0400.00%04/05/202158.600     
     83.88022280MBMTUAN@EP2107A0.0100.00%05/07/2021
12229MBMTUAN@EC2204A1.790-11.39%04/04/202299.880     
11215MBMTUAN@EC2110A6.2300.00%05/10/2021100.880     
25894MBMTUAN@EC2107A4.2300.00%05/07/2021100.880     
27238MBMTUAN@EC2210A1.770-13.66%05/10/2022108.880     
     109.88029505HSMTUAN@EP2106A0.0100.00%30/06/2021
     109.98011616MSMTUAN@EP2106A0.0100.00%23/06/2021
     114.14029596JPMTUAN@EP2106A0.0100.00%30/06/2021
     116.78011820BIMTUAN@EP2104A0.0200.00%30/04/2021
     116.78012755HSMTUAN@EP2104A0.0100.00%23/04/2021
     116.88011023CSMTUAN@EP2104A0.0100.00%30/04/2021
     116.96012523JPMTUAN@EP2104A0.0100.00%23/04/2021
23664MBMTUAN@EC2201A3.9000.00%04/01/2022118.880     
19547MBMTUAN@EC2206A1.6600.00%02/06/2022128.880     
22194HSMTUAN@EC2205A1.520-13.14%30/05/2022128.980     
23129CSMTUAN@EC2205A1.530-12.57%26/05/2022128.980     
23683SGMTUAN@EC2205A1.550-12.92%26/05/2022128.980     
27247JPMTUAN@EC2205A1.570-13.74%31/05/2022128.980     
     131.88013052MBMTUAN@EP2110A0.0160.00%05/10/2021
12802MBMTUAN@EC2107B1.9000.00%05/07/2021144.880     
14106SGMTUAN@EC2106A1.300-15.03%30/06/2021150.000     
12797MBMTUAN@EC2201C1.250-10.71%04/01/2022156.880     
14194CSMTUAN@EC2201A0.00%04/01/2022158.880     
     160.00015493EAMTUAN@EP2104A0.0100.00%26/04/2021
11670BPMTUAN@EC2106A2.250-16.36%02/06/2021165.000     
     168.88020824MBMTUAN@EP2105A0.010-33.33%04/05/2021
13250MBMTUAN@EC2201D1.4700.00%04/01/2022186.880     
13773HSMTUAN@EC2104B0.810-22.12%30/04/2021198.000     
14780CSMTUAN@EC2104A0.810-22.12%23/04/2021198.100     
     208.68026637BIMTUAN@EP2106A0.051+64.52%25/06/2021
     208.68028035HTMTUAN@EP2106A0.047+161.11%25/06/2021
     208.70020593VTMTUAN@EP2107A0.050+108.33%02/07/2021
     208.88026723MBMTUAN@EP2107B0.032+128.57%05/07/2021
15297MBMTUAN@EC2110B0.830-23.15%05/10/2021211.880     
     216.68017626HSMTUAN@EP2105B0.039+105.26%31/05/2021
     216.68017723JPMTUAN@EP2105B0.043+79.17%31/05/2021
     216.68017971MSMTUAN@EP2105B0.034+183.33%26/05/2021
     216.68017972UBMTUAN@EP2105B0.041+70.83%26/05/2021
     216.68028520SGMTUAN@EP2105A0.038+80.95%26/05/2021
     216.88026857MBMTUAN@EP2106A0.028-46.15%02/06/2021
13467BPMTUAN@EC2105B1.160-26.58%04/05/2021220.000     
     225.28028253CSMTUAN@EP2106A0.099+59.68%30/06/2021
     231.68025204SGMTUAN@EP2106A0.092+58.62%23/06/2021
     231.68027274CTMTUAN@EP2106A0.107+22.99%29/06/2021
     231.68028310VTMTUAN@EP2106B0.087+64.15%23/06/2021
     231.68028558UBMTUAN@EP2106A0.087+55.36%23/06/2021
     231.88020907HSMTUAN@EP2106B0.087+61.11%30/06/2021
     237.80019465UBMTUAN@EP2107F0.130+39.78%26/07/2021
     238.00016796MSMTUAN@EP2108A0.130+46.07%02/08/2021
     244.80019242GSMTUAN@EP2107E0.124+53.09%05/07/2021
     244.80029535HTMTUAN@EP2106B0.110+86.44%23/06/2021
     245.00015574EAMTUAN@EP2106A0.159+51.43%30/06/2021
     246.68016373BIMTUAN@EP2104B0.022+120.00%26/04/2021
     246.68016795MSMTUAN@EP2104B0.024+20.00%26/04/2021
     246.68018051CSMTUAN@EP2104B0.0260.00%26/04/2021
     246.68020347GSMTUAN@EP2104B0.020+100.00%26/04/2021
     246.88014914HSMTUAN@EP2105A0.044+193.33%03/05/2021
     246.88018205CTMTUAN@EP2104A0.019+26.67%27/04/2021
     247.08016624GJMTUAN@EP2105A0.038+90.00%04/05/2021
16966EAMTUAN@EC2106A0.435-28.69%30/06/2021250.000     
     252.68018575CTMTUAN@EP2107E0.222+37.89%29/07/2021
     252.68018588JPMTUAN@EP2107E0.204+39.73%30/07/2021
     252.68021093MSMTUAN@EP2107A0.173+45.38%23/07/2021
     252.68028257UBMTUAN@EP2107E0.178+42.40%23/07/2021
     252.68028687CSMTUAN@EP2107F0.181+44.80%23/07/2021
     252.88020173HTMTUAN@EP2110A0.285+11.76%08/10/2021
     252.88028411HSMTUAN@EP2107A0.180+44.00%30/07/2021
     260.06013209HTMTUAN@EP2104B0.045+350.00%23/04/2021
     260.06015561SGMTUAN@EP2104A0.040+185.71%23/04/2021
     260.06016656UBMTUAN@EP2104A0.032+113.33%23/04/2021
     260.06017063GSMTUAN@EP2104A0.033+43.48%23/04/2021
     260.06019290CTMTUAN@EP2104B0.050+127.27%29/04/2021
     260.18016744MSMTUAN@EP2104A0.033+230.00%23/04/2021
     260.26029833JPMTUAN@EP2104B0.074+138.71%30/04/2021
     260.38016640HSMTUAN@EP2104B0.035+105.88%23/04/2021
13398MBMTUAN@EC2105B0.8600.00%04/05/2021260.880     
     261.80018202BIMTUAN@EP2106B0.189+48.82%30/06/2021
     261.80020035GSMTUAN@EP2107F0.179+50.42%08/07/2021
     261.80029189CTMTUAN@EP2106B0.183+57.76%29/06/2021
     262.00028615HTMTUAN@EP2107A0.184+55.93%05/07/2021
     264.68021044MSMTUAN@EP2105C0.143+76.54%26/05/2021
     264.68029013CTMTUAN@EP2105B0.148+76.19%28/05/2021
     264.88018034VTMTUAN@EP2106A0.158+97.50%02/06/2021
28049BPMTUAN@EC2105C0.183-43.69%04/05/2021268.000     
     268.88016861MBMTUAN@EP2106B0.232+46.84%02/06/2021
     268.88019045MBMTUAN@EP2111A0.495+16.47%02/11/2021
     269.80016119VTMTUAN@EP2108B0.300+31.00%27/08/2021
     269.80020171CSMTUAN@EP2108A0.3250.00%27/08/2021
     269.80020345UBMTUAN@EP2108A0.295+31.70%27/08/2021
     270.00021143MSMTUAN@EP2109A0.300+34.53%03/09/2021
27965HSMTUAN@EC2106C0.300-33.33%30/06/2021270.880     
18969CSMTUAN@EC2106C0.00%30/06/2021271.080     
19222GSMTUAN@EC2107L0.275-36.05%05/07/2021271.080     
19320MSMTUAN@EC2107H0.310-32.61%06/07/2021271.080     
19459UBMTUAN@EC2107M0.295-34.44%06/07/2021271.080     
     273.68011647GSMTUAN@EP2104C0.104+197.14%28/04/2021
     273.68017208HTMTUAN@EP2104A0.099+330.43%28/04/2021
     273.88016575CSMTUAN@EP2105A0.145+88.31%05/05/2021
     274.00016740MSMTUAN@EP2105A0.143+120.00%10/05/2021
     274.08020246BIMTUAN@EP2104C0.099+266.67%28/04/2021
28132JPMTUAN@EC2104D0.3850.00%14/04/2021280.200     
     280.88017139UBMTUAN@EP2105A0.190+88.12%10/05/2021
     283.68011345GJMTUAN@EP2108A0.335+36.18%03/08/2021
     283.68011744GSMTUAN@EP2107D0.315+41.26%23/07/2021
     283.68012575SGMTUAN@EP2107C0.345+32.69%30/07/2021
     283.68013184UBMTUAN@EP2107D0.335+36.73%23/07/2021
     283.68019706MSMTUAN@EP2107D0.325+40.69%23/07/2021
     283.68020135HTMTUAN@EP2107E0.320+40.97%23/07/2021
     283.68021260CSMTUAN@EP2107E0.355+31.48%23/07/2021
     283.68021845CTMTUAN@EP2107D0.345+35.29%29/07/2021
     283.68024682JPMTUAN@EP2107B0.360+30.91%30/07/2021
     283.68029574BIMTUAN@EP2107B0.335+34.00%26/07/2021
     283.88022540HSMTUAN@EP2107B0.320+30.08%30/07/2021
22319MBMTUAN@EC2106A0.145-43.14%02/06/2021286.880     
19650MSMTUAN@EC2105D0.150-44.44%26/05/2021287.080     
26218SGMTUAN@EC2105C0.150-46.43%26/05/2021287.080     
28306VTMTUAN@EC2105B0.145-47.27%26/05/2021287.080     
     287.80022192HTMTUAN@EP2105A0.199+165.33%04/05/2021
     288.00016976CTMTUAN@EP2105A0.227+71.97%11/05/2021
     288.00019306SGMTUAN@EP2105B0.213+88.50%04/05/2021
21600HSMTUAN@EC2106A0.211-36.06%30/06/2021288.88016672JPMTUAN@EP2105A0.238+76.30%10/05/2021
27774BPMTUAN@EC2107A0.188-35.17%05/07/2021290.000     
14271UBMTUAN@EC2106A0.196-38.75%28/06/2021290.200     
18367GSMTUAN@EC2106E0.185-39.34%30/06/2021290.200     
19090JPMTUAN@EC2107F0.202-38.79%02/07/2021290.200     
     299.80011213BIMTUAN@EP2105A0.280+93.10%04/05/2021
     299.80022887GSMTUAN@EP2105A0.295+104.86%04/05/2021
     299.80023132UBMTUAN@EP2105C0.290+73.65%04/05/2021
14396BPMTUAN@EC2105D0.049-57.39%04/05/2021300.00017404CSMTUAN@EP2105B0.320+68.42%11/05/2021
19783MSMTUAN@EC2106C0.138-45.88%15/06/2021300.000     
28689GSMTUAN@EC2104E0.048-60.66%27/04/2021300.20021091MSMTUAN@EP2105D0.285+96.55%04/05/2021
     300.20022733JPMTUAN@EP2105C0.310+94.97%04/05/2021
16837MSMTUAN@EC2107G0.198-39.08%27/07/2021301.680     
21939MBMTUAN@EC2108A0.222-33.73%03/08/2021301.880     
19094JPMTUAN@EC2107G0.209-36.67%30/07/2021302.020     
18444SGMTUAN@EC2107F0.196-36.77%27/07/2021302.080     
27452UBMTUAN@EC2107A0.195-38.10%27/07/2021302.080     
     303.13013383GSMTUAN@EP2107B0.440+35.38%20/07/2021
     303.13023708VTMTUAN@EP2107B0.450+34.33%20/07/2021
     303.33024791CSMTUAN@EP2107B0.490+30.67%27/07/2021
27813HSMTUAN@EC2106B0.150-39.27%30/06/2021306.880     
     308.68028893HTMTUAN@EP2107D0.510+27.50%23/07/2021
     308.68029047CTMTUAN@EP2107B0.500+28.21%29/07/2021
     308.80014500JPMTUAN@EP2107D0.560+23.08%30/07/2021
22687SGMTUAN@EC2104A0.037-64.76%30/04/2021308.88022560HSMTUAN@EP2107C0.500+26.58%30/07/2021
20591VTMTUAN@EC2104A0.021-67.69%23/04/2021309.000     
24206MSMTUAN@EC2104B0.011-77.08%23/04/2021309.000     
19878CTMTUAN@EC2104B0.2310.00%29/04/2021309.080     
24441GJMTUAN@EC2104A0.015-68.75%23/04/2021309.080     
24623JPMTUAN@EC2104B0.017-76.71%23/04/2021309.080     
24976GSMTUAN@EC2104A0.1480.00%23/04/2021309.080     
27060BIMTUAN@EC2104A0.034-66.34%30/04/2021309.080     
28209CSMTUAN@EC2104E0.014-80.28%23/04/2021309.080     
22425BPMTUAN@EC2107C0.132-37.44%05/07/2021310.000     
28978JPMTUAN@EC2106B0.151-41.92%30/06/2021310.130     
16134GSMTUAN@EC2106D0.126-40.28%28/06/2021310.200     
18970CSMTUAN@EC2106D0.1420.00%30/06/2021310.200     
18832GJMTUAN@EC2110B0.295-27.16%05/10/2021311.880     
11461MBMTUAN@EC2105D0.031-63.95%04/05/2021318.88023035MBMTUAN@EP2108A0.650+18.18%03/08/2021
17757MBMTUAN@EC2110F0.270-29.87%05/10/2021318.88023729UBMTUAN@EP2107A0.570+26.67%26/07/2021
21597HSMTUAN@EC2105C0.036-62.89%11/05/2021319.000     
17872CSMTUAN@EC2104D0.0540.00%27/04/2021319.080     
29132HTMTUAN@EC2104B0.010-79.17%27/04/2021319.080     
19649MSMTUAN@EC2106B0.075-50.98%03/06/2021319.80011840CSMTUAN@EP2107C0.590+28.26%19/07/2021
     319.80028431MSMTUAN@EP2107B0.570+31.03%19/07/2021
     320.00023162SGMTUAN@EP2107A0.600+29.03%26/07/2021
17973UBMTUAN@EC2104B0.0410.00%14/04/2021320.200     
     323.03026217GSMTUAN@EP2107A0.590+31.11%23/07/2021
     323.23022768JPMTUAN@EP2107A0.630+18.87%30/07/2021
11963MSMTUAN@EC2104E0.0100.00%20/04/2021326.800     
28397GSMTUAN@EC2104D0.0200.00%13/04/2021327.000     
     328.68012545GJMTUAN@EP2107A0.650+27.45%19/07/2021
27931MBMTUAN@EC2204B0.370-26.00%04/04/2022328.88023428HTMTUAN@EP2107B0.660+26.92%26/07/2021
28535SGMTUAN@EC2107A0.099-45.30%05/07/2021328.880     
28340UBMTUAN@EC2106C0.096-42.51%25/06/2021329.080     
29074JPMTUAN@EC2106C0.094-45.66%30/06/2021329.080     
19948BPMTUAN@EC2107B0.089-40.27%05/07/2021330.000     
19997BPMTUAN@EC2209A0.0880.00%02/09/2022330.000     
20869MSMTUAN@EC2208A0.092-21.37%31/08/2022330.000     
15593GSMTUAN@EC2208A0.087-18.69%24/08/2022330.200     
15982UBMTUAN@EC2208A0.091-23.53%24/08/2022330.200     
17140CTMTUAN@EC2208A0.105-19.85%30/08/2022330.200     
18098CSMTUAN@EC2106B0.100-44.75%29/06/2021330.200     
18126CSMTUAN@EC2208A0.127-16.99%24/08/2022330.200     
18251SGMTUAN@EC2208A0.101-19.84%24/08/2022330.200     
26841GSMTUAN@EC2106C0.088-41.33%25/06/2021330.200     
26981JPMTUAN@EC2208A0.103-21.37%31/08/2022330.200     
29345HSMTUAN@EC2208A0.090-25.00%24/08/2022330.200     
     330.88023737UBMTUAN@EP2107B0.660+24.53%26/07/2021
17793HSMTUAN@EC2109A0.190-35.59%30/09/2021331.880     
18039VTMTUAN@EC2106A0.060-46.90%02/06/2021331.880     
28207CSMTUAN@EC2105D0.067-50.00%26/05/2021332.080     
     333.00022795CTMTUAN@EP2107A0.700+25.00%29/07/2021
18682HTMTUAN@EC2109A0.170-34.62%30/09/2021333.330     
19995BPMTUAN@EC2110G0.178-28.80%05/10/2021333.500     
22331MBMTUAN@EC2109A0.176-34.81%02/09/2021333.880     
18576CTMTUAN@EC2108A0.184-36.55%30/08/2021334.080     
18813UBMTUAN@EC2108B0.164-33.87%26/08/2021334.080     
29816CSMTUAN@EC2108B0.166-38.52%26/08/2021334.080     
18162MSMTUAN@EC2106A0.049-54.21%01/06/2021335.000     
28876CTMTUAN@EC2105B0.070-50.00%27/05/2021335.200     
29055GJMTUAN@EC2105B0.037-57.47%25/05/2021335.200     
     335.68013750MSMTUAN@EP2107C0.690+27.78%19/07/2021
     335.68014486GSMTUAN@EP2107C0.690+27.78%19/07/2021
     335.68024378BIMTUAN@EP2107A0.690+27.78%19/07/2021
     335.88022654CSMTUAN@EP2107A0.740+23.33%26/07/2021
14906HSMTUAN@EC2105A0.0450.00%03/05/2021336.880     
15775BPMTUAN@EC2105E0.014-56.25%04/05/2021337.000     
17868CSMTUAN@EC2104C0.0320.00%29/04/2021337.080     
17974UBMTUAN@EC2104C0.011-38.89%26/04/2021337.080     
19608SGMTUAN@EC2104B0.0240.00%26/04/2021337.080     
19832GSMTUAN@EC2104C0.0290.00%26/04/2021337.080     
15965BPMTUAN@EC2110F0.166-28.76%05/10/2021338.000     
16108VTMTUAN@EC2109A0.155-33.48%27/09/2021345.000     
     345.88014354HSMTUAN@EP2108A0.810+20.90%31/08/2021
     349.80011307CTMTUAN@EP2107C0.870+20.83%29/07/2021
     349.90012388JPMTUAN@EP2107C0.840+21.74%20/07/2021
15768BPMTUAN@EC2106B0.038-42.42%02/06/2021350.00025672SGMTUAN@EP2107B0.830+22.06%27/07/2021
22455BPMTUAN@EC2108A0.089-36.43%03/08/2021350.000     
18368GSMTUAN@EC2107K0.089-37.32%27/07/2021350.200     
28792GJMTUAN@EC2108B0.107-40.56%03/08/2021350.200     
29050MBMTUAN@EC2106B0.050-53.27%02/06/2021350.880     
17558MSMTUAN@EC2105C0.014-67.44%13/05/2021350.980     
20982JPMTUAN@EC2105B0.013-68.29%06/05/2021351.150     
18754GSMTUAN@EC2105E0.010-52.38%06/05/2021351.180     
19769CSMTUAN@EC2105B0.021-12.50%06/05/2021351.180     
20123UBMTUAN@EC2105D0.012-61.29%06/05/2021351.180     
25178SGMTUAN@EC2105B0.014-57.58%06/05/2021351.180     
25970CTMTUAN@EC2105A0.1220.00%06/05/2021351.180     
28822HTMTUAN@EC2105B0.010-61.54%06/05/2021351.180     
29230BIMTUAN@EC2105C0.0380.00%06/05/2021351.180     
28483HSMTUAN@EC2107A0.086-45.57%30/07/2021355.880     
29186CTMTUAN@EC2107E0.089-39.86%29/07/2021355.980     
27124JPMTUAN@EC2107E0.088-43.59%30/07/2021356.060     
12301SGMTUAN@EC2107E0.085-43.71%23/07/2021356.080     
13465BIMTUAN@EC2107E0.075-47.18%26/07/2021356.080     
17167HTMTUAN@EC2107G0.073-41.13%23/07/2021356.080     
25276CSMTUAN@EC2107F0.081-40.00%23/07/2021356.080     
26536MSMTUAN@EC2107E0.076-46.85%23/07/2021356.080     
28295UBMTUAN@EC2107L0.083-42.76%23/07/2021356.080     
29220GSMTUAN@EC2107H0.076-38.21%23/07/2021356.080     
     358.68013001CSMTUAN@EP2107D0.920+24.32%21/07/2021
     358.88028887HTMTUAN@EP2107C0.910+19.74%28/07/2021
18276VTMTUAN@EC2106B0.031-47.46%02/06/2021360.000     
13200HTMTUAN@EC2105C0.023-53.06%26/05/2021360.200     
28206CSMTUAN@EC2105C0.036-52.63%26/05/2021360.200     
28690GSMTUAN@EC2105C0.024-45.45%26/05/2021360.200     
     360.88024555UBMTUAN@EP2107C0.930+20.78%27/07/2021
16146MSMTUAN@EC2109C0.130-38.39%28/09/2021365.000     
20062GSMTUAN@EC2109B0.130-34.67%20/09/2021365.200     
20098UBMTUAN@EC2109B0.130-35.96%20/09/2021365.200     
17760MBMTUAN@EC2111B0.204-30.85%02/11/2021368.880     
     369.00025499VTMTUAN@EP2108A0.980+20.99%03/08/2021
     373.53014038HSMTUAN@EP2212A0.275+7.84%21/12/2022
     373.53014156CTMTUAN@EP2212A0.280+3.70%29/12/2022
     373.73024648JPMTUAN@EP2212A0.295+1.72%30/12/2022
16494VTMTUAN@EC2105A0.037-2.63%05/05/2021374.880     
21737BPMTUAN@EC2105G0.011-42.11%04/05/2021375.000     
18647HSMTUAN@EC2104D0.0200.00%28/04/2021375.080     
15590MBMTUAN@EC2107C0.032-42.86%05/07/2021378.880     
25430MBMTUAN@EC2105C0.012-65.71%04/05/2021378.880     
29571JPMTUAN@EC2104E0.0130.00%27/04/2021378.990     
12294SGMTUAN@EC2106B0.046-49.45%25/06/2021379.080     
13032CSMTUAN@EC2106A0.039-45.07%25/06/2021379.080     
17058GSMTUAN@EC2104B0.0100.00%27/04/2021379.080     
17863CSMTUAN@EC2104B0.0250.00%27/04/2021379.080     
18131HTMTUAN@EC2104A0.0100.00%27/04/2021379.080     
19008CTMTUAN@EC2104A0.0260.00%27/04/2021379.080     
19594GJMTUAN@EC2104D0.0100.00%27/04/2021379.080     
20197CTMTUAN@EC2106A0.043-46.25%29/06/2021379.080     
21470GSMTUAN@EC2106A0.034-41.38%25/06/2021379.080     
23550JPMTUAN@EC2106A0.040-51.81%30/06/2021379.080     
23955UBMTUAN@EC2106B0.040-48.05%25/06/2021379.080     
25048BIMTUAN@EC2106A0.036-49.30%30/06/2021379.080     
26551MSMTUAN@EC2106D0.035-52.70%25/06/2021379.080     
28775GJMTUAN@EC2107D0.043-50.00%05/07/2021379.080     
29080UBMTUAN@EC2104D0.0190.00%27/04/2021379.080     
29084MSMTUAN@EC2104D0.020-23.08%27/04/2021379.080     
11288BPMTUAN@EC2110E0.097-30.71%05/10/2021380.000     
19754GSMTUAN@EC2109A0.094-33.80%27/09/2021380.200     
20549BIMTUAN@EC2109A0.1190.00%27/09/2021380.200     
11276BPMTUAN@EC2108B0.050-35.90%03/08/2021390.000     
20224HTMTUAN@EC2107A0.045-47.67%27/07/2021390.200     
29765HSMTUAN@EC2107B0.056-44.00%30/07/2021391.880     
13359MSMTUAN@EC2107A0.043-46.91%14/07/2021392.000     
20698GSMTUAN@EC2107M0.0470.00%23/07/2021392.080     
24300GJMTUAN@EC2107C0.040-48.05%07/07/2021392.200     
15303UBMTUAN@EC2107B0.047-44.71%19/07/2021395.000     
11792GSMTUAN@EC2107I0.046-34.29%12/07/2021395.200     
12706CTMTUAN@EC2107F0.054-43.16%26/07/2021395.200     
21427VTMTUAN@EC2107B0.046-41.77%12/07/2021395.200     
24699MBMTUAN@EC2110E0.126-37.93%05/10/2021398.880     
20184CTMTUAN@EC2109A0.118-35.52%29/09/2021399.080     
     399.79013006CSMTUAN@EP2207A0.00%22/07/2022
     399.79013198UBMTUAN@EP2207A0.305+8.93%22/07/2022
     399.79013905SGMTUAN@EP2207A0.300+11.11%22/07/2022
     399.79015156CTMTUAN@EP2207A0.300+9.09%28/07/2022
     399.79017884HTMTUAN@EP2207A0.305+7.02%22/07/2022
     399.99011754JPMTUAN@EP2207A0.310+6.90%29/07/2022
11290BPMTUAN@EC2111A0.096-28.89%02/11/2021400.000     
12579SGMTUAN@EC2206A0.054-23.94%24/06/2022400.000     
26497BPMTUAN@EC2207A0.051-19.05%04/07/2022400.000     
24572HSMTUAN@EC2206A0.057-26.92%24/06/2022400.180     
11267CSMTUAN@EC2206A0.066-21.43%24/06/2022400.200     
11477UBMTUAN@EC2206A0.056-26.32%24/06/2022400.200     
19885JPMTUAN@EC2206A0.060-27.71%30/06/2022400.200     
20248GSMTUAN@EC2206A0.045-26.23%24/06/2022400.200     
20874MSMTUAN@EC2206A0.055-25.68%24/06/2022400.200     
16693HTMTUAN@EC2105A0.0100.00%10/05/2021403.880     
17761MBMTUAN@EC2112A0.192-30.18%02/12/2021403.880     
18681MBMTUAN@EC2108B0.054-49.06%03/08/2021403.880     
19788MBMTUAN@EC2202A0.255-26.09%07/02/2022403.880     
13226GSMTUAN@EC2107J0.049-35.53%27/07/2021403.980     
29641BIMTUAN@EC2107D0.042-44.00%27/07/2021404.000     
11628GSMTUAN@EC2105D0.0100.00%03/05/2021404.080     
11752CSMTUAN@EC2105E0.020-20.00%03/05/2021404.080     
11894UBMTUAN@EC2105E0.014-12.50%03/05/2021404.080     
17648GJMTUAN@EC2105A0.0180.00%10/05/2021404.080     
18648HSMTUAN@EC2105B0.0100.00%03/05/2021404.080     
20245BIMTUAN@EC2105B0.011-8.33%03/05/2021404.080     
21071JPMTUAN@EC2107D0.056-44.55%30/07/2021404.080     
22649UBMTUAN@EC2107I0.051-45.16%27/07/2021404.080     
28714GJMTUAN@EC2108A0.057-39.36%03/08/2021404.080     
29826CSMTUAN@EC2107G0.049-47.87%27/07/2021404.080     
15584MBMTUAN@EC2106C0.012-14.29%02/06/2021418.880     
20119VTMTUAN@EC2105C0.0370.00%26/05/2021419.000     
19738SGMTUAN@EC2105E0.014-51.72%31/05/2021419.080     
21918GSMTUAN@EC2106B0.016-11.11%07/06/2021419.080     
16750MSMTUAN@EC2105A0.0100.00%10/05/2021419.800     
17060GSMTUAN@EC2105A0.0100.00%10/05/2021420.000     
17536UBMTUAN@EC2105B0.0100.00%03/05/2021420.200     
16863JPMTUAN@EC2105A0.013-45.83%31/05/2021420.420     
11678GSMTUAN@EC2105I0.011-21.43%24/05/2021420.620     
22784CTMTUAN@EC2105C0.0270.00%28/05/2021420.620     
22464MBMTUAN@EC2301A0.082-22.64%04/01/2023423.880     
22558HSMTUAN@EC2107D0.039-45.07%30/07/2021423.880     
11351MSMTUAN@EC2212A0.071-23.66%23/12/2022423.980     
21924BPMTUAN@EC2301A0.061-22.78%03/01/2023424.000     
11066CSMTUAN@EC2212A0.094-16.81%23/12/2022424.080     
11633HTMTUAN@EC2107F0.034-46.03%23/07/2021424.080     
11926UBMTUAN@EC2212A0.076-20.00%28/12/2022424.080     
11960JPMTUAN@EC2212A0.079-24.76%23/12/2022424.080     
13313MSMTUAN@EC2107F0.033-47.62%23/07/2021424.080     
21849CTMTUAN@EC2212A0.101-18.55%29/12/2022424.080     
22077BIMTUAN@EC2107C0.033-45.90%23/07/2021424.080     
23728GSMTUAN@EC2107G0.035-31.37%23/07/2021424.080     
23869SGMTUAN@EC2212A0.074-22.11%23/12/2022424.080     
23947UBMTUAN@EC2107K0.038-44.12%23/07/2021424.080     
16698SGMTUAN@EC2105A0.0200.00%10/05/2021428.880     
17267BPMTUAN@EC2105F0.0190.00%04/05/2021428.880     
18323GSMTUAN@EC2105B0.0100.00%03/05/2021429.080     
22191HTMTUAN@EC2105D0.0100.00%03/05/2021429.080     
17016CSMTUAN@EC2105A0.014-6.67%10/05/2021431.880     
17133UBMTUAN@EC2105A0.0100.00%10/05/2021433.880     
24080GSMTUAN@EC2105H0.0100.00%04/05/2021434.080     
19102MBMTUAN@EC2109B0.041-70.71%02/09/2021438.880     
19789MBMTUAN@EC2201E0.155-36.21%04/01/2022438.880     
24701MBMTUAN@EC2111A0.113-36.52%02/11/2021438.880     
12256GSMTUAN@EC2108A0.051-28.17%26/08/2021439.080     
20037CSMTUAN@EC2108A0.073-34.82%26/08/2021439.080     
20499UBMTUAN@EC2108A0.056-40.43%26/08/2021439.080     
21351GJMTUAN@EC2109A0.061-39.60%02/09/2021439.080     
24022JPMTUAN@EC2108B0.068-39.29%31/08/2021439.080     
21922BPMTUAN@EC2110D0.056-30.00%05/10/2021440.000     
20881MSMTUAN@EC2109A0.050-43.82%03/09/2021442.880     
17252MBMTUAN@EC2105E0.0100.00%11/05/2021443.880     
22748JPMTUAN@EC2105D0.0100.00%04/05/2021444.050     
11124CTMTUAN@EC2105E0.0110.00%04/05/2021444.080     
11243UBMTUAN@EC2105F0.0120.00%04/05/2021444.080     
11358HTMTUAN@EC2105F0.0100.00%04/05/2021444.080     
24078GSMTUAN@EC2105G0.0100.00%04/05/2021444.080     
28695MSMTUAN@EC2105E0.0100.00%04/05/2021444.080     
26724BPMTUAN@EC2108D0.029-34.09%03/08/2021450.000     
22549HSMTUAN@EC2107C0.026-44.68%30/07/2021453.880     
12762CTMTUAN@EC2107C0.043-44.16%29/07/2021454.080     
19750SGMTUAN@EC2107D0.028-45.10%23/07/2021454.080     
19898JPMTUAN@EC2107C0.042-42.47%30/07/2021454.080     
20592HTMTUAN@EC2107E0.027-44.90%23/07/2021454.080     
12516MBMTUAN@EC2108C0.032-42.86%03/08/2021463.880     
20022CSMTUAN@EC2107E0.053-38.37%27/07/2021464.080     
20498UBMTUAN@EC2107H0.030-42.31%27/07/2021464.080     
20887MSMTUAN@EC2107D0.023-47.73%27/07/2021464.080     
22919GSMTUAN@EC2107F0.022-31.25%27/07/2021464.080     
16886BIMTUAN@EC2105A0.0100.00%10/05/2021468.000     
23321BPMTUAN@EC2105H0.0160.00%04/05/2021468.000     
12764GSMTUAN@EC2105J0.0100.00%10/05/2021468.200     
17436MSMTUAN@EC2105B0.0100.00%03/05/2021468.200     
17751UBMTUAN@EC2105C0.0100.00%03/05/2021468.200     
22686CSMTUAN@EC2105F0.0100.00%03/05/2021468.200     
22704GJMTUAN@EC2105C0.0100.00%04/05/2021468.200     
22717JPMTUAN@EC2105C0.0100.00%03/05/2021468.200     
22820CTMTUAN@EC2105D0.0100.00%03/05/2021468.200     
22899GSMTUAN@EC2105F0.0100.00%03/05/2021468.200     
23472HTMTUAN@EC2105E0.0100.00%03/05/2021468.200     
25752SGMTUAN@EC2105D0.0100.00%03/05/2021468.200     
21930MBMTUAN@EC2110D0.064-42.34%05/10/2021468.880     
13763BPMTUAN@EC2110B0.044-27.87%05/10/2021470.000     
21350GJMTUAN@EC2110A0.080-33.88%05/10/2021470.200     
12825BPMTUAN@EC2108F0.023-32.35%03/08/2021480.000     
25482VTMTUAN@EC2107A0.026-35.00%27/07/2021480.000     
17791CSMTUAN@EC2107D0.030-40.00%20/07/2021480.200     
22655UBMTUAN@EC2107J0.022-45.00%20/07/2021480.200     
12336HSMTUAN@EC2108A0.032-43.86%31/08/2021488.880     
23102UBMTUAN@EC2107D0.019-45.71%26/07/2021493.880     
29001CTMTUAN@EC2107A0.030-46.43%29/07/2021494.080     
22893GSMTUAN@EC2107A0.014-30.00%26/07/2021500.000     
25774SGMTUAN@EC2107B0.017-43.33%19/07/2021500.000     
26900BPMTUAN@EC2108E0.020-31.03%02/08/2021500.000     
13356HTMTUAN@EC2107D0.012-88.89%19/07/2021500.500     
24957JPMTUAN@EC2107B0.024-47.83%30/07/2021500.500     
23045MBMTUAN@EC2109C0.045-25.00%02/09/2021503.880     
24186GJMTUAN@EC2107A0.020-33.33%23/07/2021507.500     
22585BIMTUAN@EC2107A0.021-38.24%30/07/2021508.000     
12823BPMTUAN@EC2110A0.034-27.66%05/10/2021510.000     
13314MSMTUAN@EC2109B0.046-39.47%27/09/2021510.500     
14004UBMTUAN@EC2109A0.048-36.00%27/09/2021510.500     
22653CSMTUAN@EC2107A0.021-36.36%26/07/2021512.880     
23084UBMTUAN@EC2107C0.015-48.28%26/07/2021515.880     
28963GSMTUAN@EC2107C0.013-31.58%19/07/2021516.380     
23285BPMTUAN@EC2108C0.020-28.57%03/08/2021520.000     
23427HTMTUAN@EC2107B0.015-42.31%26/07/2021520.880     
23678MSMTUAN@EC2107B0.013-38.10%26/07/2021528.800     
24474UBMTUAN@EC2107E0.012-53.85%27/07/2021530.880     
26179GSMTUAN@EC2107B0.012-33.33%28/07/2021538.000     
11567MBMTUAN@EC2108D0.0760.00%03/08/2021538.880     
13870MBMTUAN@EC2210B0.059-25.32%05/10/2022538.880     
17033SGMTUAN@EC2209A0.045-22.41%30/09/2022538.880     
21929MBMTUAN@EC2110C0.045-44.44%05/10/2021538.880     
13392CTMTUAN@EC2107D0.022-26.67%29/07/2021539.080     
17431GSMTUAN@EC2209A0.034-20.93%27/09/2022539.380     
17531MSMTUAN@EC2209A0.046-22.03%27/09/2022539.380     
18184HSMTUAN@EC2209A0.046-23.33%27/09/2022539.380     
21067JPMTUAN@EC2209A0.058-23.68%30/09/2022539.380     
24738JPMTUAN@EC2107A0.016-44.83%30/07/2021540.400     
28183CSMTUAN@EC2107C0.021-41.67%28/07/2021545.880     
12487SGMTUAN@EC2107C0.011-47.62%21/07/2021546.380     
14368UBMTUAN@EC2107G0.013-48.00%21/07/2021546.380     
13772BPMTUAN@EC2110C0.034-24.44%05/10/2021550.000     
24377BIMTUAN@EC2107B0.013-43.48%30/07/2021568.880     
12230HTMTUAN@EC2107C0.012-42.86%23/07/2021569.380     
24799CSMTUAN@EC2107B0.017-26.09%27/07/2021575.880     
12277GJMTUAN@EC2107B0.016+14.29%20/07/2021576.380     
17983GSMTUAN@EC2107E0.011-21.43%20/07/2021576.380     
28019UBMTUAN@EC2107F0.014-30.00%28/07/2021578.880     
26493MSMTUAN@EC2107C0.011-35.29%28/07/2021579.800     
11679GSMTUAN@EC2107D0.010-16.67%21/07/2021580.000     
11920CTMTUAN@EC2107B0.028-36.36%29/07/2021580.200     
12330MBMTUAN@EC2109D0.010-23.08%02/09/2021588.880     
14509JPMTUAN@EC2108A0.016-50.00%17/08/2021588.880     
24331EAMTUAN@EC2206A0.270-20.59%28/06/2022600.000     
14581MSMTUAN@EC2108A0.013-43.48%18/08/2021638.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 13/04/2021 17:59
  Real time quote last updated: 13/04/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.