Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal up10.400 +0.470 (+4.733%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51560BI#XIAMIRC1912C0.270+0.052+23.853%7.7808.18030/12/2019
53825GS#XIAMIRC2002A0.285+0.048+20.253%7.6808.08027/02/2020
54245HT#XIAMIRC2002A0.375+0.045+13.636%6.8407.24014/02/2020
54620VT#XIAMIRC2002B0.290+0.050+20.833%7.7008.10014/02/2020
55036CS#XIAMIRC2004A0.375+0.045+13.636%6.8807.28028/04/2020
55081HT#XIAMIRC2002B0.285+0.047+19.748%7.6408.04028/02/2020
55094CS#XIAMIRC2007A0.265+0.037+16.228%7.8808.28015/07/2020
56461EA#XIAMIRC2005A0.275+0.043+18.534%7.8008.20028/05/2020
56796BI#XIAMIRC2002A0.305+0.050+19.608%7.4807.88010/02/2020
57109HS#XIAMIRC1912B0.275+0.035+14.583%7.5807.98030/12/2019
61113SG#XIAMIRC2005A0.255+0.050+24.390%8.0008.40029/05/2020
61357HS#XIAMIRC2007A0.4350.0000.000%6.2806.68006/07/2020
61570SG#XIAMIRC2006B0.425+0.045+11.842%6.4006.80030/06/2020
61571SG#XIAMIRC2007A0.350+0.045+14.754%7.2007.60029/07/2020
62684BI#XIAMIRC2003A0.222+0.051+29.825%8.2808.58023/03/2020
62756VT#XIAMIRC2011A0.233+0.053+29.444%8.2808.68013/11/2020
62894GS#XIAMIRC2003A0.234+0.048+25.806%8.1008.50030/03/2020
63333MS#XIAMIRC2006A0.225+0.055+32.353%8.4008.70001/06/2020
63339MS#XIAMIRC2007A0.249+0.046+22.660%8.1808.48002/07/2020
63561BI#XIAMIRC2007A0.295+0.051+20.902%7.6808.08031/07/2020
63734SG#XIAMIRC2005B0.225+0.049+27.841%8.3808.78029/05/2020
63973CS#XIAMIRC2011A0.232+0.052+28.889%8.3808.78030/11/2020
64374HS#XIAMIRC2006A0.2400.0000.000%8.2308.63030/06/2020
64540CS#XIAMIRC2011B0.1770.0000.000%8.8809.28023/11/2020
64555HT#XIAMIRC2007A0.2160.0000.000%8.4408.84006/07/2020
64675GS#XIAMIRC2005A0.2110.0000.000%8.4808.88028/05/2020
64746BI#XIAMIRC2007B0.0000.000%8.5808.98030/07/2020
64805SG#XIAMIRC1912B0.365+0.035+10.606%6.8007.20020/12/2019
64891EA#XIAMIRC2008A0.0000.000%8.2908.69020/08/2020
64987SG#XIAMIRC2007B0.0000.000%8.7809.18030/07/2020
67057HS#XIAMIRC2002A0.350+0.050+16.667%6.8807.28010/02/2020
67250VT#XIAMIRC2001A0.355+0.045+14.516%7.1007.60017/01/2020
67599CS#XIAMIRC2002A0.330+0.050+17.857%7.2807.68027/02/2020
68776SG#XIAMIRC1912A0.290+0.050+20.833%7.6008.00030/12/2019
68940SG#XIAMIRC1912C0.425+0.040+10.390%6.2006.60031/12/2019
69270HS#XIAMIRC2005A0.300+0.045+17.647%7.5307.93018/05/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55959CS#XIAMIRP2004B0.064-0.018-21.951%10.58010.18028/04/2020
56032BI#XIAMIRP2002B0.050-0.029-36.709%10.68010.28007/02/2020
60211EA#XIAMIRP1912A0.203-0.046-18.474%12.28011.88031/12/2019
60404HT#XIAMIRP2004A0.255-0.050-16.393%12.80012.30006/04/2020
62566HS#XIAMIRP2004A0.093-0.045-32.609%11.28010.88006/04/2020
62761VT#XIAMIRP2012A0.051-0.037-42.045%10.78010.38018/12/2020
64810SG#XIAMIRP1912A0.094-0.049-34.266%11.20010.80020/12/2019
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 13/12/2019 17:59
  Real time quote last updated: 13/12/2019 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.