Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal down24.900 -0.050 (-0.200%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50015HS#XIAMIRC2112F0.138-0.003-2.128%18.18018.68008/12/2021
50026BP#XIAMIRC2111R0.133-0.002-1.481%18.60019.00029/11/2021
50175HS#XIAMIRC2112G0.156-0.001-0.637%17.18017.68020/12/2021
50254BP#XIAMIRC2111U0.094-0.003-3.093%20.60021.00029/11/2021
50270BP#XIAMIRC2111G0.070-0.003-4.110%21.60022.00029/11/2021
50387UB#XIAMIRC2104E0.129-0.003-2.273%18.40018.80026/04/2021
50785EA#XIAMIRC2112E0.130-0.003-2.256%18.88019.28028/12/2021
50857EA#XIAMIRC2107A0.109-0.001-0.909%19.88020.28020/07/2021
51329BP#XIAMIRC2111I0.114-0.002-1.724%19.60020.00029/11/2021
51349HS#XIAMIRC2110E0.075-0.003-3.846%21.18021.68029/10/2021
51857BP#XIAMIRC2111B1.300-0.020-1.515%12.20012.50029/11/2021
51862BP#XIAMIRC2111C1.250-0.020-1.575%12.70013.00029/11/2021
52171HT#XIAMIRC2106C0.100-0.001-0.990%20.20020.60025/06/2021
52307CS#XIAMIRC2105B0.224-0.003-1.322%13.98014.38028/05/2021
52318CS#XIAMIRC2105C0.244-0.003-1.215%12.98013.38028/05/2021
52639CS#XIAMIRC2105K0.106-0.001-0.935%19.88020.28028/05/2021
52708UB#XIAMIRC2110O0.360-0.005-1.370%21.40021.80025/10/2021
52830UB#XIAMIRC2105A1.220-0.010-0.813%13.10013.50031/05/2021
52934UB#XIAMIRC2112B0.300-0.005-1.639%10.30010.70030/12/2021
53153CS#XIAMIRC2110J0.071-0.001-1.389%21.60022.00028/10/2021
53727VT#XIAMIRC2110A0.085-0.003-3.409%20.88021.28029/10/2021
54225SG#XIAMIRC2112M0.072-0.001-1.370%21.60022.00031/12/2021
54758SG#XIAMIRC2112N0.093-0.001-1.064%20.60021.00030/12/2021
54865SG#XIAMIRC2203A0.213-0.006-2.740%14.60015.00031/03/2022
54866BP#XIAMIRC2111E1.150-0.020-1.709%13.70014.00029/11/2021
54905BI#XIAMIRC2106T0.270+0.005+1.887%22.48022.88030/06/2021
54912BP#XIAMIRC2111M0.214-0.002-0.926%14.60015.00029/11/2021
55049HT#XIAMIRC2110C0.144-0.003-2.041%18.20018.60029/10/2021
55056UB#XIAMIRC2108A0.248-0.007-2.745%12.90013.30031/08/2021
55300UB#XIAMIRC2112A0.3400.0000.000%8.5009.00031/12/2021
55306CS#XIAMIRC2106A0.2650.0000.000%12.10012.50029/06/2021
55352HT#XIAMIRC2111B0.024-0.004-14.286%23.70024.10029/11/2021
55512BI#XIAMIRC2106P0.580-0.010-1.695%19.58019.98030/06/2021
55612UB#XIAMIRC2110P0.480-0.005-1.031%20.40020.80025/10/2021
55757CS#XIAMIRC2110K0.090-0.002-2.174%20.60021.00028/10/2021
55961SG#XIAMIRC2111H0.081-0.004-4.706%21.10021.50030/11/2021
56060SG#XIAMIRC2112O0.124-0.003-2.362%19.10019.50030/12/2021
56066SG#XIAMIRC2202A0.146-0.002-1.351%18.10018.50025/02/2022
56159HS#XIAMIRC2111V0.038-0.001-2.564%23.18023.68024/11/2021
56458UB#XIAMIRC2110Q0.320-0.020-5.882%21.80022.20025/10/2021
56586UB#XIAMIRC2112G0.0190.0000.000%24.20024.60030/12/2021
56594UB#XIAMIRC2112H0.039-0.002-4.878%23.20023.60030/12/2021
56611CS#XIAMIRC2109T0.395-0.015-3.659%21.10021.50029/09/2021
56878BP#XIAMIRC2111V0.052-0.002-3.704%22.60023.00029/11/2021
56966CS#XIAMIRC2109A0.032-0.002-5.882%23.60024.00029/09/2021
56967CS#XIAMIRC2110N0.052-0.001-1.887%22.60023.00028/10/2021
57174SG#XIAMIRC2110H0.310+0.010+3.333%22.00022.40029/10/2021
57238HT#XIAMIRC2112B0.060+0.001+1.695%22.20022.60031/12/2021
57445SG#XIAMIRC2201E0.030-0.003-9.091%23.60024.00028/01/2022
57569SG#XIAMIRC2110J0.056-0.001-1.754%22.40022.80029/10/2021
57619VT#XIAMIRC2110E0.045-0.001-2.174%22.93023.33029/10/2021
57694HS#XIAMIRC2111S0.054-0.002-3.571%22.18022.68008/11/2021
57819EA#XIAMIRC2212F0.150-0.021-12.281%23.58023.98029/12/2022
57901HS#XIAMIRC2112I0.018-0.001-5.263%24.18024.68016/12/2021
57997BI#XIAMIRC2106U0.168-0.014-7.692%23.48023.88030/06/2021
58126UB#XIAMIRC2110R0.073-0.002-2.667%21.60022.00025/10/2021
58156UB#XIAMIRC2110S0.085-0.003-3.409%20.90021.30025/10/2021
58240UB#XIAMIRC2110A0.052-0.002-3.704%22.60023.00025/10/2021
58357BP#XIAMIRC2111K0.034-0.001-2.857%23.60024.00029/11/2021
58447HT#XIAMIRC2110D0.076-0.004-5.000%21.20021.60029/10/2021
58619CS#XIAMIRC2109B0.1150.0000.000%24.10024.50029/09/2021
58641CS#XIAMIRC2109C0.203-0.019-8.559%23.10023.50029/09/2021
58980UB#XIAMIRC2109A0.187-0.001-0.532%15.90016.30006/09/2021
59011UB#XIAMIRC2109B0.203-0.001-0.490%15.10015.50013/09/2021
59238VT#XIAMIRC2111M0.064-0.001-1.538%21.93022.33005/11/2021
59299VT#XIAMIRC2111K0.023-0.002-8.000%23.93024.33019/11/2021
59310SG#XIAMIRC2104M0.485-0.015-3.000%20.20020.60030/04/2021
59516VT#XIAMIRC2106N0.570-0.010-1.724%19.56019.96004/06/2021
59778SG#XIAMIRC2201B0.113+0.001+0.893%19.60020.00028/01/2022
59946SG#XIAMIRC2104K0.670-0.020-2.899%18.40018.80030/04/2021
60004UB#XIAMIRC2111E0.031-0.002-6.061%23.60024.00025/11/2021
60120VT#XIAMIRC2107K0.500-0.030-5.660%20.06020.46002/07/2021
60129BP#XIAMIRC2111N0.193-0.003-1.531%15.60016.00029/11/2021
60176CS#XIAMIRC2109D0.0000.000%22.10022.50029/09/2021
60562CS#XIAMIRC2105D0.194-0.003-1.523%15.48015.88028/05/2021
60580SG#XIAMIRC2111M0.1110.0000.000%24.10024.50030/11/2021
60604SG#XIAMIRC2112V0.203-0.009-4.245%23.10023.50031/12/2021
60692UB#XIAMIRC2108D0.223-0.003-1.327%14.10014.50030/08/2021
60696SG#XIAMIRC2110K0.390-0.015-3.704%21.30021.70029/10/2021
60882EA#XIAMIRC2212D0.330-0.005-1.493%21.90022.30029/12/2022
61106UB#XIAMIRC2108J0.117-0.004-3.306%19.20019.60009/08/2021
61583SG#XIAMIRC2112W0.173-0.009-4.945%23.40023.80030/12/2021
61709HS#XIAMIRC2112J0.087-0.003-3.333%20.68021.18023/12/2021
61711HS#XIAMIRC2112K0.069-0.002-2.817%21.68022.18006/12/2021
61797UB#XIAMIRC2108F0.171-0.003-1.724%16.60017.00009/08/2021
61798UB#XIAMIRC2108G0.196-0.003-1.508%15.40015.80023/08/2021
61890UB#XIAMIRC2108E0.212-0.002-0.935%14.60015.00016/08/2021
62195BP#XIAMIRC2111O0.174-0.003-1.695%16.60017.00029/11/2021
62469CS#XIAMIRC2107A0.168-0.004-2.326%16.74017.14030/07/2021
62573VT#XIAMIRC2106A0.840-0.020-2.326%16.83917.23911/06/2021
63700SG#XIAMIRC2111P0.0000.000%25.85026.25030/11/2021
63758VT#XIAMIRC2106B0.780-0.020-2.500%17.41917.81918/06/2021
63853CS#XIAMIRC2104C0.158-0.003-1.863%17.30017.70029/04/2021
63863CS#XIAMIRC2106C0.182-0.003-1.622%16.10016.50029/06/2021
64168SG#XIAMIRC2105C0.154-0.006-3.750%17.32017.72028/05/2021
66922HS#XIAMIRC2111Q0.0960.0000.000%20.18020.68015/11/2021
67731BI#XIAMIRC2106O0.445-0.035-7.292%20.58020.98030/06/2021
67842HS#XIAMIRC2111R0.118-0.003-2.479%19.18019.68030/11/2021
68234VT#XIAMIRC2106C0.690-0.030-4.167%18.03918.43904/06/2021
68521CS#XIAMIRC2105E0.145-0.003-2.027%17.94018.34028/05/2021
68971CS#XIAMIRC2109R0.490-0.020-3.922%20.10020.50029/09/2021
68982CS#XIAMIRC2109S0.610-0.010-1.613%19.10019.50029/09/2021
69443UB#XIAMIRC2106F0.146-0.004-2.667%17.80018.20021/06/2021
69521VT#XIAMIRC2106D0.630-0.020-3.077%18.75919.15925/06/2021
69541CS#XIAMIRC2104D0.131-0.003-2.239%18.66019.06029/04/2021
69563BP#XIAMIRC2111Q0.151-0.002-1.307%17.60018.00029/11/2021
69615SG#XIAMIRC2112L0.132-0.005-3.650%18.60019.00030/12/2021
69620SG#XIAMIRC2201C0.172-0.004-2.273%16.60017.00028/01/2022
69645SG#XIAMIRC2104A0.640-0.020-3.030%18.74019.14030/04/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50070BP#XIAMIRP2111O0.310+0.010+3.333%40.40040.00029/11/2021
50073BP#XIAMIRP2111V0.345+0.005+1.471%42.40042.00029/11/2021
50074VT#XIAMIRP2111H0.066+0.003+4.762%27.88027.38005/11/2021
50075BP#XIAMIRP2111W0.405+0.005+1.250%45.40045.00029/11/2021
50228CS#XIAMIRP2109B0.375+0.005+1.351%43.28042.88029/09/2021
50397SG#XIAMIRP2104L0.2150.0000.000%35.40035.00030/04/2021
50551SG#XIAMIRP2107G0.275+0.005+1.852%38.90038.50029/07/2021
50581HT#XIAMIRP2107D0.3050.0000.000%39.90039.50028/07/2021
51407HS#XIAMIRP2111B0.167+0.003+1.829%32.88032.38016/11/2021
51542UB#XIAMIRP2110U0.094+0.002+2.174%29.40029.00025/10/2021
51860UB#XIAMIRP2106G1.060+0.020+1.923%35.40035.00030/06/2021
52076UB#XIAMIRP2110W0.075+0.003+4.167%28.40028.00025/10/2021
52255VT#XIAMIRP2107D0.176+0.003+1.734%33.38032.88002/07/2021
52637VT#XIAMIRP2112A0.375+0.005+1.351%42.88042.38003/12/2021
52700SG#XIAMIRP2112D0.076+0.003+4.110%28.40028.00031/12/2021
53290UB#XIAMIRP2110I0.123+0.004+3.361%30.90030.50025/10/2021
53330SG#XIAMIRP2108B0.175+0.002+1.156%33.40033.00030/08/2021
53839CS#XIAMIRP2109F0.062+0.002+3.333%27.68027.28029/09/2021
53853EA#XIAMIRP2112B0.181+0.004+2.260%33.48033.08022/12/2021
54116SG#XIAMIRP2107H0.425+0.005+1.190%46.40046.00030/07/2021
54772HT#XIAMIRP2108F0.106+0.007+7.071%29.90029.50025/08/2021
54932SG#XIAMIRP2112A0.132+0.003+2.326%31.40031.00030/12/2021
55079HS#XIAMIRP2112A0.125+0.002+1.626%30.88030.38013/12/2021
55132BP#XIAMIRP2111H0.113+0.003+2.727%30.40030.00029/11/2021
55713BI#XIAMIRP2106H0.165+0.003+1.852%32.78032.38030/06/2021
56011BI#XIAMIRP2107A0.106+0.002+1.923%29.78029.38030/07/2021
56102CS#XIAMIRP2109A0.265+0.005+1.923%37.78037.38029/09/2021
56307BI#XIAMIRP2106F0.222+0.003+1.370%35.78035.38030/06/2021
56466CS#XIAMIRP2110B0.103+0.004+4.040%29.69029.29028/10/2021
56542BP#XIAMIRP2111I0.073+0.001+1.389%28.40028.00029/11/2021
56560BP#XIAMIRP2111X0.231+0.003+1.316%36.40036.00029/11/2021
56626HT#XIAMIRP2110A0.0720.0000.000%28.40028.00029/10/2021
56688VT#XIAMIRP2110B0.103+0.001+0.980%29.88029.38029/10/2021
56708UB#XIAMIRP2106W0.231+0.004+1.762%36.40036.00030/06/2021
56709UB#XIAMIRP2107D0.270+0.005+1.887%38.40038.00029/07/2021
56724UB#XIAMIRP2107E0.310+0.005+1.639%40.40040.00029/07/2021
56899BP#XIAMIRP2111Q0.265+0.005+1.923%38.40038.00029/11/2021
56931CS#XIAMIRP2107B0.238+0.003+1.277%36.40036.00029/07/2021
57172SG#XIAMIRP2106K0.255+0.005+2.000%37.40037.00030/06/2021
57367CS#XIAMIRP2107E0.185+0.003+1.648%33.78033.38029/07/2021
57516UB#XIAMIRP2110E0.420+0.015+3.704%28.90028.50025/10/2021
57527UB#XIAMIRP2110F0.101+0.003+3.061%29.90029.50025/10/2021
58176HT#XIAMIRP2106G0.222+0.004+1.835%35.40035.00028/06/2021
58316HS#XIAMIRP2111C0.084+0.003+3.704%28.88028.38030/11/2021
58683UB#XIAMIRP2110G0.064+0.003+4.918%27.90027.50025/10/2021
59650SG#XIAMIRP2112B0.092+0.001+1.099%29.40029.00031/12/2021
59967VT#XIAMIRP2111D0.237+0.001+0.424%36.38035.88012/11/2021
60572HS#XIAMIRP2109A0.211+0.006+2.927%34.88034.38030/09/2021
60642VT#XIAMIRP2111B0.285+0.005+1.786%38.38037.88019/11/2021
60699HS#XIAMIRP2108C0.249+0.003+1.220%36.88036.38010/08/2021
61686VT#XIAMIRP2111C0.325+0.005+1.562%40.38039.88026/11/2021
61697HT#XIAMIRP2108A0.260+0.005+1.961%37.40037.00025/08/2021
61725CS#XIAMIRP2110A0.315+0.005+1.613%40.40040.00028/10/2021
61910EA#XIAMIRP2112A0.219+0.003+1.389%35.40034.90023/12/2021
61937HT#XIAMIRP2111E0.052-0.001-1.887%27.40027.00029/11/2021
62023SG#XIAMIRP2107F0.305+0.005+1.667%40.40040.00029/07/2021
63691SG#XIAMIRP2111E0.0450.0000.000%26.90026.50029/11/2021
63897HS#XIAMIRP2111A0.2850.0000.000%38.88038.38030/11/2021
65973BP#XIAMIRP2111Z0.191+0.003+1.596%34.40034.00029/11/2021
66350SG#XIAMIRP2108A0.365+0.005+1.389%43.40043.00030/08/2021
67412UB#XIAMIRP2106L0.910+0.020+2.247%33.90033.50030/06/2021
67682HT#XIAMIRP2109B0.126+0.002+1.613%30.90030.50030/09/2021
68561BI#XIAMIRP2106E0.248+0.003+1.224%37.28036.88030/06/2021
68686UB#XIAMIRP2107M0.190+0.003+1.604%34.40034.00029/07/2021
68972BP#XIAMIRP2111G0.152+0.003+2.013%32.40032.00029/11/2021
69071HS#XIAMIRP2110A0.330+0.005+1.538%40.88040.38029/10/2021
69159HT#XIAMIRP2107E0.187+0.003+1.630%33.90033.50028/07/2021
69168VT#XIAMIRP2111G0.144+0.002+1.408%31.88031.38005/11/2021
69279UB#XIAMIRP2106E1.000+0.020+2.041%34.90034.50030/06/2021
69289HT#XIAMIRP2108E0.158+0.004+2.597%32.40032.00025/08/2021
69576UB#XIAMIRP2106F1.110+0.020+1.835%35.90035.50030/06/2021
69628UB#XIAMIRP2107G0.250+0.003+1.215%37.40037.00029/07/2021
69654UB#XIAMIRP2107H0.290+0.005+1.754%39.40039.00029/07/2021
69663UB#XIAMIRP2107I0.350+0.005+1.449%42.40042.00029/07/2021
69958UB#XIAMIRP2107N0.174+0.004+2.353%33.40033.00029/07/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 13/04/2021 17:59
  Real time quote last updated: 13/04/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.