Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal up9.340 +0.270 (+2.977%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     7.50013952VTXIAMI@EP2006A0.232-20.00%04/06/2020
     7.96013928HSXIAMI@EP2012B0.134-10.67%23/12/2020
     7.96013963CSXIAMI@EP2012B0.00%23/12/2020
     7.97012387JPXIAMI@EP2012A0.122-14.08%31/12/2020
     7.99021018MBXIAMI@EP2002A0.045-43.75%04/02/2020
     8.07013994GSXIAMI@EP2105A0.180-8.16%26/05/2021
     8.08013540MBXIAMI@EP2106B0.186-6.53%02/06/2021
25904CSXIAMI@EC2003C0.265+22.12%04/03/20208.180     
     8.37028431BIXIAMI@EP2003A0.051-20.31%17/03/2020
     8.37029127SGXIAMI@EP2003B0.045-25.00%17/03/2020
     8.38021408UBXIAMI@EP2003B0.052-22.39%24/03/2020
     8.38027339JPXIAMI@EP2003B0.046-26.98%17/03/2020
19835SGXIAMI@EC2005A0.125+19.05%29/05/20208.580     
26551JPXIAMI@EC2006A0.127+16.51%02/06/20208.580     
21484GSXIAMI@EC2005A0.116+16.00%22/05/20208.590     
22086CSXIAMI@EC2005A0.120+17.65%22/05/20208.590     
26435BIXIAMI@EC2005A0.00%22/05/20208.590     
13949VTXIAMI@EC2007A0.00%03/07/20208.800     
12431MBXIAMI@EC2005A1.090+18.48%05/05/20208.88021260JPXIAMI@EP2003A0.047-17.54%31/03/2020
13209JPXIAMI@EC2003C0.162+24.62%03/03/20208.880     
19833SGXIAMI@EC1912E0.110+69.23%31/12/20198.880     
21476MBXIAMI@EC2001C0.105+50.00%03/01/20208.880     
22538JPXIAMI@EC1912D0.113+52.70%31/12/20198.880     
22627MBXIAMI@EC2003B0.165+28.91%03/03/20208.880     
13278GSXIAMI@EC2002A0.156+30.00%25/02/20208.890     
23642GSXIAMI@EC1912D0.099+70.69%24/12/20198.890     
24826CSXIAMI@EC1912C0.096+88.24%20/12/20198.890     
25083BIXIAMI@EC1912B0.101+62.90%23/12/20198.890     
19811CSXIAMI@EC2007A0.107+15.05%31/07/20209.080     
21057GSXIAMI@EC2007A0.105+15.38%24/07/20209.09020190CSXIAMI@EP2002A0.042-28.81%28/02/2020
21328BIXIAMI@EC2007A0.115+16.16%24/07/20209.090     
21516HSXIAMI@EC2007A0.112+15.46%27/07/20209.090     
22179UBXIAMI@EC2007A0.118+15.69%24/07/20209.090     
22508SGXIAMI@EC2007A0.120+16.50%31/07/20209.090     
22671JPXIAMI@EC2007A0.114+15.15%31/07/20209.090     
14249MSXIAMI@EC2004A0.00%23/04/20209.18014254MSXIAMI@EP2008A0.00%21/08/2020
27574VTXIAMI@EC2005A0.189+18.12%04/05/20209.180     
13514GSXIAMI@EC2004A0.180+15.38%23/04/20209.190     
13726JPXIAMI@EC2004B0.00%24/04/20209.190     
     9.27026940SGXIAMI@EP1912C0.024-41.46%31/12/2019
13712MBXIAMI@EC2101A0.305+12.96%05/01/20219.28020107UBXIAMI@EP1912B0.022-45.00%23/12/2019
     9.28020813HSXIAMI@EP1912A0.028-37.78%31/12/2019
25202EAXIAMI@EC2009A0.250+7.30%17/09/20209.300     
19299MBXIAMI@EC2106A0.153+11.68%02/06/20219.380     
19964GSXIAMI@EC2012A0.133+10.83%30/12/20209.380     
24083HTXIAMI@EC2012A0.153+10.87%28/12/20209.380     
11262CSXIAMI@EC2012A0.134+8.94%22/12/20209.390     
12298SGXIAMI@EC2012A0.139+13.01%22/12/20209.390     
12435JPXIAMI@EC2012B0.137+10.48%22/12/20209.390     
12607HSXIAMI@EC2012A0.140+10.24%24/12/20209.390     
12334CSXIAMI@EC2009A0.223+12.63%30/09/20209.500     
19145JPXIAMI@EC1912B0.017+70.00%24/12/20199.500     
23042VTXIAMI@EC2001A0.022+69.23%03/01/20209.500     
14146UBXIAMI@EC2009A0.00%23/09/20209.510     
18843BIXIAMI@EC1912A0.0200.00%24/12/20199.510     
18894SGXIAMI@EC1912D0.017+54.55%24/12/20199.510     
18955GSXIAMI@EC1912B0.015+50.00%24/12/20199.510     
19171CSXIAMI@EC1912B0.014+40.00%24/12/20199.510     
20067UBXIAMI@EC1912A0.013+30.00%24/12/20199.510     
11896BPXIAMI@EC2009A0.223+14.36%02/09/20209.750     
13713MBXIAMI@EC2009A0.207+13.74%02/09/20209.750     
12433MBXIAMI@EC2005B0.600+23.71%05/05/20209.880     
19795MBXIAMI@EC2001B0.022+10.00%03/01/20209.880     
11873VTXIAMI@EC2009A0.208+12.43%01/09/20209.980     
13992JPXIAMI@EC2008A0.177+16.45%31/08/20209.990     
14253MSXIAMI@EC2008A0.00%25/08/20209.990     
21477MBXIAMI@EC2002B0.233+49.36%04/02/20209.990     
24023MBXIAMI@EC2003C0.350+37.25%03/03/20209.990     
24074VTXIAMI@EC2001C0.038+31.03%31/01/20209.990     
11058JPXIAMI@EC2001B0.043+43.33%31/01/202010.000     
13969SGXIAMI@EC2004A0.490+25.64%02/04/202010.000     
20742BPXIAMI@EC2002A0.056+36.59%04/02/202010.000     
29194MBXIAMI@EC2004B0.495+26.92%02/04/202010.000     
29000UBXIAMI@EC2001B0.038+40.74%24/01/202010.010     
21368CSXIAMI@EC2001B0.037+48.00%24/01/202010.020     
21505BIXIAMI@EC2001B0.043+53.57%24/01/202010.020     
21514HSXIAMI@EC2001B0.036+63.64%24/01/202010.020     
21738SGXIAMI@EC2001A0.046+43.75%24/01/202010.020     
24387GSXIAMI@EC2001B0.035+45.83%24/01/202010.020     
19783JPXIAMI@EC1912C0.0100.00%10/12/201910.180     
     10.36020650SGXIAMI@EP1912F0.112-20.00%20/12/2019
     10.38018505CSXIAMI@EP1912A0.115-16.67%31/12/2019
19450MBXIAMI@EC2001A0.0400.00%03/01/202010.50018234JPXIAMI@EP1912A0.124-18.95%31/12/2019
11344BPXIAMI@EC2007A0.123+17.14%03/07/202010.650     
24117JPXIAMI@EC2007B0.112+17.89%02/07/202010.660     
28465UBXIAMI@EC2006A0.100+21.95%23/06/202010.670     
11389CSXIAMI@EC2006A0.107+13.83%23/06/202010.680     
12458GSXIAMI@EC2006A0.092+13.58%23/06/202010.680     
12557SGXIAMI@EC2006A0.111+18.09%23/06/202010.680     
12617HSXIAMI@EC2006A0.110+15.79%24/06/202010.680     
     10.70029001HTXIAMI@EP2001A0.160-13.51%30/01/2020
11316MBXIAMI@EC2004C0.270+33.66%02/04/202010.880     
20396SGXIAMI@EC1912B0.0100.00%31/12/201910.990     
22926BPXIAMI@EC1912A0.0100.00%31/12/201910.990     
24072VTXIAMI@EC2003A0.065+22.64%26/03/202010.990     
20743BPXIAMI@EC2004A0.061+12.96%02/04/202011.000     
11237JPXIAMI@EC2004A0.056+21.74%01/04/202011.010     
26533GSXIAMI@EC1912A0.0100.00%20/12/201911.010     
11205HTXIAMI@EC2003A0.066+22.22%26/03/202011.020     
11323BIXIAMI@EC2003B0.077+22.22%31/03/202011.020     
23936CSXIAMI@EC2003B0.064+30.61%31/03/202011.020     
23940HSXIAMI@EC2003B0.049+25.64%30/03/202011.020     
24102SGXIAMI@EC2003A0.055+27.91%31/03/202011.020     
20794MBXIAMI@EC2003A0.032+60.00%03/03/202011.110     
23487UBXIAMI@EC2001A0.0100.00%20/01/202011.380     
16510GSXIAMI@EC2001A0.0100.00%13/01/202011.400     
18466JPXIAMI@EC2001A0.0110.00%13/01/202011.400     
18497CSXIAMI@EC2001A0.0120.00%13/01/202011.400     
18532BIXIAMI@EC2001A0.0200.00%13/01/202011.400     
26627HSXIAMI@EC2001A0.0100.00%13/01/202011.400     
28310VTXIAMI@EC2001B0.0160.00%13/01/202011.400     
26796MBXIAMI@EC2004A0.030+66.67%02/04/202012.980     
18408GSXIAMI@EC2003B0.010-9.09%26/03/202013.000     
27577UBXIAMI@EC2003A0.0130.00%09/03/202013.680     
17433HSXIAMI@EC2003A0.0100.00%02/03/202013.700     
18341GSXIAMI@EC2003A0.0110.00%02/03/202013.700     
18412CSXIAMI@EC2003A0.0140.00%02/03/202013.700     
13717BPXIAMI@EC2001B0.0120.00%02/01/202015.180     
15543SGXIAMI@EC1912A0.0100.00%31/12/201916.880     
16246BPXIAMI@EC2001A0.010-16.67%03/01/202018.000     
24385HTXIAMI@EC2002A0.0110.00%18/02/202028.000     
24389HTXIAMI@EC2002B0.0170.00%18/02/202030.000     
24691MBXIAMI@EC1912A0.0210.00%31/12/201932.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 06/12/2019 17:59
  Real time quote last updated: 06/12/2019 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.