Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal up11.300 +0.080 (+0.713%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     9.49016987JPXIAMI@EP2211B0.154-1.91%07/11/2022
     9.49017032UBXIAMI@EP2211A0.152-5.00%07/11/2022
     9.50016481MSXIAMI@EP2211A0.161-3.01%14/11/2022
     9.90016013CSXIAMI@EP2211A0.182-0.55%03/11/2022
     10.00015328CTXIAMI@EP2212A0.232+0.43%28/12/2022
     10.50014033BIXIAMI@EP2303A0.340-1.45%30/03/2023
     10.98012453MSXIAMI@EP2209B0.211-4.52%16/09/2022
     11.09011750GJXIAMI@EP2211A0.00%23/11/2022
     11.11011132JPXIAMI@EP2211A0.315-3.08%30/11/2022
     11.12015864SGXIAMI@EP2212C0.166-2.35%30/12/2022
     11.18012330MBXIAMI@EP2211A0.3750.00%02/11/2022
     11.48013491CSXIAMI@EP2209B0.2900.00%22/09/2022
     11.48013564UBXIAMI@EP2209B0.300-1.64%22/09/2022
     11.50011441CTXIAMI@EP2209B0.280-5.08%29/09/2022
     11.70013292BIXIAMI@EP2212A0.3950.00%29/12/2022
     11.80015949MSXIAMI@EP2212B0.00%23/12/2022
16668BPXIAMI@EC2212A0.255-1.92%02/12/202212.000     
14685VTXIAMI@EC2212A0.116-1.69%30/12/202212.800     
15171BPXIAMI@EC2301B0.111-0.89%04/01/202312.800     
15452CTXIAMI@EC2212B0.1160.00%29/12/202212.800     
15412HSXIAMI@EC2212A0.109-4.39%21/12/202212.820     
15430CSXIAMI@EC2212A0.116+0.87%21/12/202212.820     
15503UBXIAMI@EC2212A0.121-2.42%21/12/202212.820     
15560BIXIAMI@EC2212B0.1080.00%22/12/202212.820     
15642SGXIAMI@EC2212A0.113+0.89%21/12/202212.820     
15661JPXIAMI@EC2212A0.111-1.77%21/12/202212.820     
15757GSXIAMI@EC2212A0.102-1.92%21/12/202212.820     
16626GJXIAMI@EC2212B0.120-1.64%21/12/202212.820     
     12.88027650VTXIAMI@EP2209B0.495-2.94%30/09/2022
     13.20013448SGXIAMI@EP2212B0.2900.00%30/12/2022
     13.20027302BIXIAMI@EP2210A0.5100.00%28/10/2022
     13.48025376GJXIAMI@EP2208A0.5200.00%23/08/2022
     13.50024540CTXIAMI@EP2208A0.5400.00%30/08/2022
     13.80029258MSXIAMI@EP2212A0.320-1.54%01/12/2022
     13.86023977JPXIAMI@EP2208A0.5800.00%23/08/2022
15495MBXIAMI@EC2212A0.191-0.52%19/12/202213.880     
12212BPXIAMI@EC2303A0.095-1.04%02/03/202314.000     
15151DSXIAMI@EC2302A0.109+0.93%23/02/202314.020     
15191SGXIAMI@EC2302A0.104+2.97%23/02/202314.020     
15243UBXIAMI@EC2302A0.108-2.70%23/02/202314.020     
15437CSXIAMI@EC2302A0.1060.00%23/02/202314.020     
     14.18024616MBXIAMI@EP2209A0.670-1.47%02/09/2022
14847JPXIAMI@EC2211A0.057-1.72%22/11/202214.480     
13878MSXIAMI@EC2211A0.058-1.69%29/11/202214.500     
14579CTXIAMI@EC2211A0.058-4.92%29/11/202214.500     
14707GSXIAMI@EC2211A0.054-1.82%22/11/202214.500     
14726SGXIAMI@EC2211A0.061+5.17%25/11/202214.520     
14759GJXIAMI@EC2211A0.057-1.72%22/11/202214.520     
14774HSXIAMI@EC2211A0.068+3.03%22/11/202214.520     
14781CSXIAMI@EC2211A0.060+1.69%22/11/202214.520     
14809VTXIAMI@EC2211A0.061-3.17%22/11/202214.520     
14898UBXIAMI@EC2211A0.061-6.15%22/11/202214.520     
12810EAXIAMI@EC2306A0.159+0.63%26/06/202314.600     
16228BIXIAMI@EC2211A0.103-1.90%14/11/202214.660     
15143MBXIAMI@EC2211C0.1290.00%18/11/202214.680     
     14.98019340MSXIAMI@EP2206A0.00%13/06/2022
     14.98019635CSXIAMI@EP2206A0.740-3.90%13/06/2022
14860BPXIAMI@EC2301A0.116-5.69%04/01/202315.00018939UBXIAMI@EP2206A0.760-2.56%20/06/2022
     15.28019134HTXIAMI@EP2206A0.8100.00%30/06/2022
28015VTXIAMI@EC2208A0.0180.00%17/08/202215.480     
28076GSXIAMI@EC2208B0.0110.00%17/08/202215.480     
26863MSXIAMI@EC2208A0.0110.00%24/08/202215.500     
28265CTXIAMI@EC2208A0.0200.00%30/08/202215.500     
28133CSXIAMI@EC2208C0.0140.00%17/08/202215.520     
28861UBXIAMI@EC2208D0.0150.00%17/08/202215.520     
28910DSXIAMI@EC2208A0.0170.00%17/08/202215.520     
28933SGXIAMI@EC2208A0.014+7.69%17/08/202215.520     
28968JPXIAMI@EC2208C0.0190.00%24/08/202215.520     
     15.53018341DSXIAMI@EP2206A0.8600.00%22/06/2022
     15.55018034CTXIAMI@EP2206A0.830+3.75%29/06/2022
13322MBXIAMI@EC2304A0.108+0.93%03/04/202315.880     
23810MBXIAMI@EC2210C0.018-5.26%05/10/202215.880     
28709BPXIAMI@EC2210D0.023-4.17%05/10/202215.880     
12122GSXIAMI@EC2209B0.018-5.26%27/09/202215.900     
12183UBXIAMI@EC2209C0.026-10.34%28/09/202215.900     
13946CSXIAMI@EC2209D0.024-4.00%27/09/202215.900     
14423BIXIAMI@EC2209B0.0290.00%30/09/202215.900     
16275MSXIAMI@EC2303A0.095+1.06%27/03/202315.900     
29187HSXIAMI@EC2209C0.027-3.57%28/09/202215.900     
29198GJXIAMI@EC2209B0.016-11.11%27/09/202215.900     
28704BPXIAMI@EC2305A0.072-4.00%03/05/202316.000     
     16.38018288SGXIAMI@EP2212A0.5400.00%30/12/2022
     16.88028230MBXIAMI@EP2207A1.0800.00%05/07/2022
24157MSXIAMI@EC2209C0.013-7.14%22/09/202216.980     
27038JPXIAMI@EC2209B0.015+7.14%22/09/202216.990     
23803CTXIAMI@EC2209A0.0160.00%29/09/202217.000     
27137SGXIAMI@EC2209D0.0130.00%22/09/202217.000     
27489BPXIAMI@EC2210C0.016-11.11%05/10/202217.000     
27887HSXIAMI@EC2209B0.0200.00%22/09/202217.010     
27336CSXIAMI@EC2209C0.0160.00%22/09/202217.020     
27461UBXIAMI@EC2209B0.015-6.25%22/09/202217.020     
27547DSXIAMI@EC2209A0.0150.00%22/09/202217.020     
27660VTXIAMI@EC2209A0.0180.00%22/09/202217.020     
27707HTXIAMI@EC2209B0.0100.00%29/09/202217.020     
27850GJXIAMI@EC2209A0.0160.00%22/09/202217.020     
     17.18019268SGXIAMI@EP2209B0.5900.00%01/09/2022
     17.38015580UBXIAMI@EP2209A0.6400.00%23/09/2022
     17.48015056CSXIAMI@EP2209A0.6400.00%23/09/2022
     17.50012764VTXIAMI@EP2209A0.6200.00%30/09/2022
25402BIXIAMI@EC2212A0.0220.00%14/12/202217.700     
13463GJXIAMI@EC2212A0.0290.00%07/12/202217.720     
23717SGXIAMI@EC2206C0.0100.00%23/06/202217.860     
14569CTXIAMI@EC2212A0.0350.00%29/12/202217.880     
19459VTXIAMI@EC2206A0.0150.00%30/06/202217.880     
23678MBXIAMI@EC2211B0.022+4.76%02/11/202217.880     
23904MBXIAMI@EC2301A0.0430.00%04/01/202317.880     
23667HSXIAMI@EC2206B0.0140.00%30/06/202217.900     
23708GJXIAMI@EC2206A0.0100.00%23/06/202217.900     
19281MSXIAMI@EC2206B0.0100.00%21/06/202217.980     
19875DSXIAMI@EC2206A0.0100.00%14/06/202218.000     
20866CSXIAMI@EC2206B0.0100.00%14/06/202218.000     
21095UBXIAMI@EC2206D0.0100.00%14/06/202218.000     
23400GSXIAMI@EC2206F0.0100.00%14/06/202218.000     
23568JPXIAMI@EC2206B0.0100.00%14/06/202218.000     
25667BPXIAMI@EC2304A0.042-4.55%04/04/202318.000     
     18.08011678BIXIAMI@EP2209A0.6800.00%23/09/2022
     18.08012301CTXIAMI@EP2209A0.7200.00%29/09/2022
     18.08014586MSXIAMI@EP2209A0.6900.00%23/09/2022
     18.10028096SGXIAMI@EP2209A0.6800.00%30/09/2022
19344MSXIAMI@EC2206C0.0130.00%24/06/202218.980     
19002SGXIAMI@EC2207B0.0100.00%04/07/202219.000     
19587HSXIAMI@EC2206A0.0100.00%24/06/202219.020     
21109GSXIAMI@EC2206D0.0140.00%24/06/202219.020     
18978JPXIAMI@EC2208A0.0100.00%31/08/202219.190     
23791HTXIAMI@EC2208A0.0110.00%30/08/202219.210     
24300UBXIAMI@EC2208C0.0100.00%24/08/202219.210     
20057EAXIAMI@EC2207A0.0160.00%26/07/202219.380     
23447CSXIAMI@EC2207A0.0150.00%19/07/202219.400     
24032CTXIAMI@EC2207A0.0190.00%28/07/202219.400     
15770MBXIAMI@EC2206C0.0290.00%02/06/202219.880     
20998MBXIAMI@EC2210B0.0130.00%05/10/202219.880     
22797MBXIAMI@EC2208A0.0300.00%02/08/202219.880     
23903MBXIAMI@EC2302A0.0350.00%02/02/202319.880     
13464GJXIAMI@EC2301A0.0330.00%26/01/202319.900     
21434GJXIAMI@EC2205A0.0100.00%26/05/202219.900     
23510VTXIAMI@EC2207A0.0150.00%26/07/202219.900     
23611SGXIAMI@EC2207D0.0100.00%26/07/202219.900     
23727UBXIAMI@EC2207A0.0140.00%26/07/202219.900     
24052GSXIAMI@EC2207A0.0130.00%26/07/202219.900     
26354HSXIAMI@EC2209A0.0160.00%27/09/202219.900     
26609CSXIAMI@EC2209B0.00%27/09/202219.900     
15604SGXIAMI@EC2205C0.0100.00%30/05/202220.000     
20140BPXIAMI@EC2206C0.0100.00%02/06/202220.000     
18788CTXIAMI@EC2205A0.0100.00%30/05/202220.020     
16585BPXIAMI@EC2210B0.0150.00%05/10/202221.000     
18586SGXIAMI@EC2209C0.0110.00%01/09/202221.000     
17572MSXIAMI@EC2209A0.0150.00%27/09/202221.050     
19584HSXIAMI@EC2208A0.0150.00%31/08/202221.050     
22959CSXIAMI@EC2208B0.00%25/08/202221.050     
23069UBXIAMI@EC2208B0.0100.00%25/08/202221.050     
23243HTXIAMI@EC2209A0.0100.00%30/09/202221.050     
20391VTXIAMI@EC2206B0.0170.00%30/06/202221.830     
15453MBXIAMI@EC2207B0.0100.00%05/07/202221.880     
19718CTXIAMI@EC2206C0.0140.00%29/06/202221.880     
22799MBXIAMI@EC2211A0.0160.00%02/11/202221.880     
18150CSXIAMI@EC2206A0.0170.00%27/06/202221.930     
18255UBXIAMI@EC2206C0.0100.00%27/06/202221.930     
20512SGXIAMI@EC2207C0.0110.00%04/07/202221.930     
20626BIXIAMI@EC2206A0.0200.00%27/06/202221.930     
21933HTXIAMI@EC2206B0.014-26.32%29/06/202221.930     
11881BPXIAMI@EC2209A0.0100.00%02/09/202222.000     
17715SGXIAMI@EC2209B0.0120.00%02/09/202222.000     
20656GSXIAMI@EC2208A0.0160.00%26/08/202222.000     
19323JPXIAMI@EC2208B0.0100.00%26/08/202222.020     
18906CSXIAMI@EC2208A0.0140.00%26/08/202222.050     
19172UBXIAMI@EC2208A0.0120.00%26/08/202222.050     
22919GJXIAMI@EC2208A0.0200.00%26/08/202222.050     
12632SGXIAMI@EC2206B0.0100.00%02/06/202222.500     
28276BPXIAMI@EC2206A0.0100.00%02/06/202222.500     
15434CSXIAMI@EC2205C0.0100.00%26/05/202222.550     
15474UBXIAMI@EC2205C0.0110.00%26/05/202222.550     
15837BIXIAMI@EC2205B0.0200.00%26/05/202222.550     
15985GSXIAMI@EC2205B0.0120.00%26/05/202222.550     
16065JPXIAMI@EC2205A0.0100.00%26/05/202222.550     
12118BPXIAMI@EC2211A0.010-16.67%02/11/202223.500     
19233MBXIAMI@EC2207C0.0270.00%05/07/202223.500     
15610SGXIAMI@EC2210A0.0100.00%26/10/202223.550     
18905CSXIAMI@EC2210A0.0130.00%26/10/202223.550     
22322GSXIAMI@EC2206E0.0110.00%27/06/202223.550     
16126MBXIAMI@EC2210A0.0150.00%05/10/202223.580     
19009MSXIAMI@EC2209B0.0130.00%27/09/202223.600     
19157UBXIAMI@EC2210A0.0110.00%12/10/202223.600     
22408JPXIAMI@EC2209A0.0100.00%27/09/202223.600     
28224MBXIAMI@EC2206A0.0170.00%02/06/202223.880     
15069CSXIAMI@EC2205B0.00%26/05/202223.930     
15471UBXIAMI@EC2205B0.0110.00%26/05/202223.930     
12322GSXIAMI@EC2209A0.0150.00%27/09/202225.000     
28277BPXIAMI@EC2210A0.0100.00%05/10/202225.000     
11679BIXIAMI@EC2209A0.0150.00%27/09/202225.050     
15428CSXIAMI@EC2209A0.00%27/09/202225.050     
15608SGXIAMI@EC2209A0.0130.00%27/09/202225.050     
15909UBXIAMI@EC2209A0.0110.00%27/09/202225.050     
12634SGXIAMI@EC2207A0.0130.00%12/07/202225.880     
28839MBXIAMI@EC2207A0.0100.00%05/07/202225.880     
11932MSXIAMI@EC2206A0.0140.00%27/06/202225.930     
12428HTXIAMI@EC2206A0.0210.00%30/06/202225.930     
12595JPXIAMI@EC2206A0.0110.00%27/06/202225.930     
13838UBXIAMI@EC2206B0.0100.00%27/06/202225.930     
14349CTXIAMI@EC2206B0.00%29/06/202225.930     
27012SGXIAMI@EC2205B0.0100.00%30/05/202226.000     
11805MBXIAMI@EC2206B0.0410.00%02/06/202227.880     
25447BPXIAMI@EC2207B0.0100.00%05/07/202228.000     
29899GSXIAMI@EC2206A0.0100.00%27/06/202228.000     
29558CTXIAMI@EC2206A0.00%29/06/202228.050     
29575SGXIAMI@EC2206A0.0100.00%27/06/202228.050     
29957UBXIAMI@EC2206A0.0100.00%27/06/202228.050     
16642BPXIAMI@EC2207A0.0100.00%05/07/202233.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/05/2022 17:59
  Real time quote last updated: 26/05/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.