Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up242.000 +7.000 (+2.979%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52076UB#BYD RC2403A0.082+0.016+24.242%206.000210.00015/03/2024
52084BI#BYD RC2402A0.083+0.013+18.571%204.800208.80009/02/2024
52272UB#BYD RC2401C0.140+0.013+10.236%176.000180.00016/01/2024
52610SG#BYD RC2402E0.119+0.011+10.185%186.000190.00028/02/2024
52611SG#BYD RC2403B0.129+0.010+8.403%181.000185.00027/03/2024
52668BI#BYD RC2403A0.0000.000%184.880188.88025/03/2024
52822UB#BYD RC2403B0.129+0.012+10.256%182.000186.00012/03/2024
52843SG#BYD RC2403C0.068+0.015+28.302%212.000216.00028/03/2024
52876HS#BYD RC2402A0.097+0.015+18.293%198.000202.00028/02/2024
53014UB#BYD RC2403C0.098+0.015+18.072%198.000202.00011/03/2024
53015UB#BYD RC2403D0.066+0.016+32.000%213.000217.00021/03/2024
53074SG#BYD RC2404A0.057+0.016+39.024%217.000221.00029/04/2024
53111JP#BYD RC2404A0.072+0.014+24.138%210.900214.90012/04/2024
53219UB#BYD RC2404A0.056+0.015+36.585%218.000222.00008/04/2024
53238BP#BYD RC2411L0.0000.000%216.000220.00028/11/2024
53363BP#BYD RC2411M0.0000.000%226.000230.00028/11/2024
53405JP#BYD RC2405A0.039+0.017+77.273%225.900229.90010/05/2024
53420SG#BYD RC2403D0.042+0.015+55.556%224.000228.00022/03/2024
53445GS#BYD RC2402C0.037+0.016+76.190%226.000230.00028/02/2024
53474UB#BYD RC2403F0.042+0.016+61.538%224.000228.00012/03/2024
53492BI#BYD RC2403B0.053+0.015+39.474%219.000223.00028/03/2024
53503MS#BYD RC2404A0.045+0.015+50.000%222.000226.00029/04/2024
53560JP#BYD RC2403A0.049+0.014+40.000%220.900224.90008/03/2024
53577HS#BYD RC2409A0.038+0.017+80.952%226.000230.00027/09/2024
53589CT#BYD RC2403A0.040+0.016+66.667%225.200229.20001/03/2024
53753EA#BYD RC2310A0.200+0.012+6.383%147.000151.00027/10/2023
53898CT#BYD RC2403B0.067+0.016+31.373%213.700217.70001/03/2024
54322HS#BYD RC2409C0.062+0.017+37.778%216.000220.00027/09/2024
55198EA#BYD RC2401A0.140+0.011+8.527%177.000181.00031/01/2024
55426BP#BYD RC2312Y0.0000.000%136.000140.00028/12/2023
55488HS#BYD RC2504A0.222+0.014+6.731%140.880144.88029/04/2025
56446HS#BYD RC2309C0.2110.0000.000%130.880134.88029/09/2023
56554GS#BYD RC2312A0.219+0.013+6.311%136.000140.00028/12/2023
56581HS#BYD RC2312B0.156+0.012+8.333%166.000170.00028/12/2023
56619SG#BYD RC2311C0.106+0.012+12.766%191.000195.00030/11/2023
56656SG#BYD RC2310N0.184+0.009+5.143%151.000155.00031/10/2023
56718UB#BYD RC2311B0.116+0.014+13.725%186.000190.00030/11/2023
56752CT#BYD RC2312A0.156+0.012+8.333%167.000171.00001/12/2023
57197UB#BYD RC2311C0.101+0.015+17.442%194.000198.00029/11/2023
57564SG#BYD RC2401A0.098+0.013+15.294%196.000200.00030/01/2024
57572HS#BYD RC2312C0.107+0.013+13.830%191.000195.00028/12/2023
57662JP#BYD RC2312C0.110+0.014+14.583%190.900194.90008/12/2023
57706BP#BYD RC2312S0.097+0.012+14.118%196.000200.00028/12/2023
57979JP#BYD RC2312D0.098+0.013+15.294%195.900199.90008/12/2023
58002BI#BYD RC2311B0.099+0.011+12.500%195.800199.80024/11/2023
58066UB#BYD RC2311D0.085+0.015+21.429%202.000206.00028/11/2023
58138SG#BYD RC2310P0.083+0.010+13.699%201.000205.00030/10/2023
58347SG#BYD RC2311D0.072+0.013+22.034%207.000211.00030/11/2023
58481CT#BYD RC2312B0.123+0.015+13.889%184.500188.50001/12/2023
58539SG#BYD RC2310Q0.079+0.013+19.697%204.000208.00026/10/2023
58786GS#BYD RC2310B0.096+0.012+14.286%196.000200.00020/10/2023
58866BP#BYD RC2312T0.0000.000%206.000210.00028/12/2023
59120JP#BYD RC2312E0.075+0.013+20.968%205.900209.90008/12/2023
59236HS#BYD RC2312D0.078+0.014+21.875%206.000210.00028/12/2023
59630CT#BYD RC2312C0.082+0.014+20.588%203.880207.88001/12/2023
59713BI#BYD RC2311C0.370+0.045+13.846%206.000210.00030/11/2023
59993CT#BYD RC2312D0.105+0.015+16.667%193.500197.50001/12/2023
60281BP#BYD RC2312U0.077+0.011+16.667%206.000210.00028/12/2023
61142GS#BYD RC2312C0.077+0.017+28.333%207.000210.00020/12/2023
61311MS#BYD RC2311A0.115+0.011+10.577%186.000190.00030/11/2023
61312MS#BYD RC2312A0.082+0.013+18.841%204.000208.00028/12/2023
62966SG#BYD RC2309D0.1360.0000.000%168.000172.00029/09/2023
63283SG#BYD RC2310A0.158+0.010+6.757%164.000168.00030/10/2023
63351BP#BYD RC2312E0.155+0.011+7.639%166.000170.00028/12/2023
63564SG#BYD RC2310B0.134+0.010+8.065%176.000180.00031/10/2023
64253BP#BYD RC2312J0.136+0.011+8.800%176.000180.00028/12/2023
64339CS#BYD RC2310D0.153+0.005+3.378%173.000177.00027/10/2023
64878HS#BYD RC2309G0.1120.0000.000%180.880184.88029/09/2023
67893JP#BYD RC2311A0.115+0.011+10.577%185.900189.90017/11/2023
68439BP#BYD RC2312O0.116+0.011+10.476%186.000190.00028/12/2023
68656BP#BYD RC2312V0.174+0.011+6.748%156.000160.00028/12/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50567BP#BYD RP2411C0.104-0.012-10.345%304.000300.00028/11/2024
50575BI#BYD RP2405B0.150-0.010-6.250%322.000318.00020/05/2024
50756SG#BYD RP2404J0.075-0.014-15.730%284.000280.00018/04/2024
51037BP#BYD RP2411D0.073-0.011-13.095%284.000280.00028/11/2024
51226MS#BYD RP2404A0.093-0.012-11.429%294.000290.00030/04/2024
51286HS#BYD RP2312C0.129-0.010-7.194%307.880303.88028/12/2023
51398SG#BYD RP2403D0.114-0.014-10.938%304.000300.00028/03/2024
51564UB#BYD RP2404J0.066-0.013-16.456%279.000275.00023/04/2024
51594GS#BYD RP2405C0.057-0.012-17.391%274.000270.00008/05/2024
51745BP#BYD RP2411E0.0000.000%264.000260.00028/11/2024
51746BP#BYD RP2411F0.0000.000%274.000270.00028/11/2024
51815CT#BYD RP2312C0.095-0.012-11.215%290.000286.00028/12/2023
51830CT#BYD RP2406A0.060-0.012-16.667%275.700271.70003/06/2024
51931JP#BYD RP2402A0.061-0.013-17.568%273.800268.80009/02/2024
51969SG#BYD RP2404K0.040-0.012-23.077%264.000260.00029/04/2024
52006UB#BYD RP2404K0.047-0.013-21.667%269.000265.00030/04/2024
52085BI#BYD RP2402A0.058-0.013-18.310%272.000268.00009/02/2024
53611SG#BYD RP2411A0.054-0.012-18.182%274.000270.00027/11/2024
53874MS#BYD RP2411B0.059-0.010-14.493%276.000272.00029/11/2024
54347UB#BYD RP2405I0.030-0.013-30.233%259.000255.00008/05/2024
54684BI#BYD RP2408A0.032-0.009-21.951%257.000253.00029/08/2024
54772BP#BYD RP2411J0.025-0.011-30.556%254.000250.00028/11/2024
55078JP#BYD RP2407A0.0320.0000.000%257.800253.80019/07/2024
55140HS#BYD RP2405C0.0460.0000.000%266.000262.00030/05/2024
56389BP#BYD RP2312A0.216-0.011-4.846%354.000350.00028/12/2023
59202BP#BYD RP2312D0.140-0.010-6.667%314.000310.00028/12/2023
59214BP#BYD RP2312E0.178-0.011-5.820%334.000330.00028/12/2023
61249GS#BYD RP2312A0.183-0.013-6.633%334.000330.00029/12/2023
61997GS#BYD RP2312B0.140-0.015-9.677%314.000310.00028/12/2023
62244GS#BYD RP2312C0.119-0.012-9.160%304.000300.00027/12/2023
63356UB#BYD RP2404F0.103-0.013-11.207%299.000295.00012/04/2024
63880BI#BYD RP2403A0.088-0.015-14.563%289.000285.00028/03/2024
64282SG#BYD RP2403N0.095-0.015-13.636%294.000290.00025/03/2024
66177BP#BYD RP2312G0.100-0.010-9.091%294.000290.00028/12/2023
66310UB#BYD RP2404G0.121-0.012-9.023%309.000305.00030/04/2024
66621SG#BYD RP2404G0.135-0.012-8.163%314.000310.00010/04/2024
66653JP#BYD RP2312B0.101-0.012-10.619%292.800288.80008/12/2023
66656JP#BYD RP2312C0.181-0.011-5.729%332.800328.80015/12/2023
66675UB#BYD RP2404H0.084-0.013-13.402%289.000285.00015/04/2024
66786CT#BYD RP2402A0.119-0.012-9.160%303.000299.00001/02/2024
66844GS#BYD RP2312D0.100-0.013-11.504%294.000290.00028/12/2023
66992MS#BYD RP2404E0.153-0.010-6.135%324.000320.00015/04/2024
66993MS#BYD RP2403D0.125-0.010-7.407%309.000305.00027/03/2024
67075JP#BYD RP2401A0.136-0.015-9.934%312.800308.80012/01/2024
67106SG#BYD RP2404I0.155-0.010-6.061%324.000320.00009/04/2024
67155UB#BYD RP2405B0.149-0.012-7.453%324.000320.00010/05/2024
67302UB#BYD RP2405C0.133-0.015-10.135%316.000312.00010/05/2024
67343BI#BYD RP2405A0.119-0.012-9.160%305.000301.00010/05/2024
69704HS#BYD RP2311A0.092-0.011-10.680%287.880283.88029/11/2023
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.