Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down305.400 -0.400 (-0.131%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
13686MB-BYD @EC2209A3.9100.00%02/09/202238.880     
25329CS-BYD @EC2208A5.3700.00%31/08/202238.930     
25478BI-BYD @EC2208A5.3700.00%26/08/202238.930     
     41.83013839CS-BYD @EP2112A0.00%28/12/2021
     41.83022094HS-BYD @EP2112A0.0100.00%28/12/2021
     41.84020916JP-BYD @EP2112A0.0100.00%31/12/2021
     41.88019897MB-BYD @EP2201A0.0100.00%04/01/2022
22110MB-BYD @EC2203A3.1600.00%02/03/202253.880     
22823MB-BYD @EC2201A2.650+0.38%04/01/202268.880     
     108.88025557MB-BYD @EP2203A0.0150.00%02/03/2022
16730MB-BYD @EC2202A3.5000.00%07/02/2022121.100     
27530MB-BYD @EC2203B0.8400.00%02/03/2022134.880     
     140.00024534MS-BYD @EP2201A0.0100.00%28/01/2022
     145.88014246MB-BYD @EP2201B0.0100.00%04/01/2022
27685HS-BYD @EC2112A1.3800.00%28/12/2021168.800     
28493MB-BYD @EC2201B1.0400.00%04/01/2022168.880     
27884SG-BYD @EC2112A1.3500.00%31/12/2021169.990     
12199GS-BYD @EC2112A1.3600.00%23/12/2021170.090     
25620BI-BYD @EC2112A1.3600.00%23/12/2021170.090     
25703CS-BYD @EC2112A1.3600.00%23/12/2021170.090     
25814CT-BYD @EC2112A1.4000.00%30/12/2021170.090     
     172.88014269VT-BYD @EP2112A0.0100.00%03/12/2021
     175.00018824MB-BYD @EP2206A0.0490.00%02/06/2022
21064EA-BYD @EC2312A0.3250.00%29/12/2023180.000     
24096BP-BYD @EC2203A1.2700.00%02/03/2022180.000     
22178CS-BYD @EC2312A0.3250.00%20/12/2023180.100     
22443UB-BYD @EC2312A0.3150.00%22/12/2023180.100     
29354HS-BYD @EC2312A0.3000.00%20/12/2023180.100     
24145MB-BYD @EC2203C1.0400.00%02/03/2022181.880     
     182.00015672MS-BYD @EP2112A0.0100.00%20/12/2021
     182.00018737SG-BYD @EP2112B0.0100.00%20/12/2021
25368SG-BYD @EC2212B0.2800.00%30/12/2022185.000     
     188.00015014CT-BYD @EP2112A0.0150.00%29/12/2021
     188.78015987HS-BYD @EP2112B0.0100.00%10/12/2021
     188.78020862GS-BYD @EP2112A0.0100.00%10/12/2021
     188.88015495UB-BYD @EP2112A0.0100.00%17/12/2021
     190.88015209MB-BYD @EP2201C0.0100.00%04/01/2022
     190.88015359CS-BYD @EP2112B0.0130.00%16/12/2021
     190.90015780JP-BYD @EP2112B0.0100.00%09/12/2021
     196.88015412VT-BYD @EP2112B0.0200.00%30/12/2021
23331BP-BYD @EC2201B1.0600.00%04/01/2022200.00012663MB-BYD @EP2301A0.2280.00%04/01/2023
25369SG-BYD @EC2306A0.2800.00%26/06/2023200.00015516HT-BYD @EP2112A0.0100.00%31/12/2021
     200.00015531CT-BYD @EP2112B0.0100.00%30/12/2021
     200.00016630MS-BYD @EP2112B0.0100.00%23/12/2021
     200.00016899SG-BYD @EP2112A0.0100.00%31/12/2021
     200.00023547GS-BYD @EP2112B0.0100.00%23/12/2021
24942MS-BYD @EC2112A1.0500.00%28/12/2021200.200     
13233MB-BYD @EC2112A1.0700.00%02/12/2021200.880     
     201.88016229UB-BYD @EP2112B0.0100.00%30/12/2021
     202.68027825MS-BYD @EP2203A0.00%14/03/2022
     202.68027972CS-BYD @EP2203A0.047-2.08%14/03/2022
     202.68028057HT-BYD @EP2203A0.0460.00%28/03/2022
     202.68028952GS-BYD @EP2203A0.034-2.86%14/03/2022
     202.88026444UB-BYD @EP2203A0.0390.00%21/03/2022
     205.00015947CS-BYD @EP2112C0.0100.00%22/12/2021
     205.00026328DS-BYD @EP2203A0.046-4.17%31/03/2022
     208.08016175JP-BYD @EP2112C0.0100.00%23/12/2021
     212.50025952MB-BYD @EP2204A0.163+3.16%01/04/2022
24807BP-BYD @EC2112A0.8600.00%02/12/2021220.000     
19851GJ-BYD @EC2112A0.8600.00%02/12/2021220.200     
     220.68016906VT-BYD @EP2112C0.0100.00%24/12/2021
     220.68023793GJ-BYD @EP2112A0.0110.00%22/12/2021
     220.68023961GS-BYD @EP2112C0.0110.00%22/12/2021
     220.88016593CT-BYD @EP2112C0.0130.00%30/12/2021
17866MB-BYD @EC2202C0.8700.00%07/02/2022222.500     
     225.88023501UB-BYD @EP2202A0.032-3.03%07/02/2022
     227.80023820HS-BYD @EP2201A0.030-6.25%25/01/2022
     228.00023334CS-BYD @EP2202A0.036-2.70%04/02/2022
     228.00029059GS-BYD @EP2201A0.024-4.00%25/01/2022
     228.18023966MS-BYD @EP2201B0.025-3.85%25/01/2022
     228.68023531HT-BYD @EP2201A0.034-2.86%31/01/2022
     228.88015903MB-BYD @EP2202A0.0290.00%07/02/2022
     228.88023944SG-BYD @EP2202A0.043-2.27%14/02/2022
     229.08023338JP-BYD @EP2201A0.036-2.70%31/01/2022
     229.80014855UB-BYD @EP2205A0.143+0.70%23/05/2022
     229.80016666CT-BYD @EP2205A0.1500.00%30/05/2022
14493BP-BYD @EC2202A0.7800.00%04/02/2022230.00012685SG-BYD @EP2205A0.177-1.67%30/05/2022
14956SG-BYD @EC2202A0.7900.00%04/02/2022230.00029634EA-BYD @EP2206A0.00%30/06/2022
14274VT-BYD @EC2203A0.7800.00%01/03/2022232.880     
     235.00011841MS-BYD @EP2205A0.1610.00%30/05/2022
14762JP-BYD @EC2201A0.7500.00%31/01/2022235.350     
13586MB-BYD @EC2207A0.9000.00%05/07/2022235.880     
19165UB-BYD @EC2201A0.7300.00%20/01/2022235.880     
     238.68029002HT-BYD @EP2202A0.0670.00%25/02/2022
     238.68029098GJ-BYD @EP2202A0.070-4.11%18/02/2022
     238.68029603UB-BYD @EP2202B0.0630.00%18/02/2022
14988HT-BYD @EC2112A0.6600.00%29/12/2021238.800     
24120HS-BYD @EC2308A0.2480.00%31/08/2023238.88024722VT-BYD @EP2202A0.073-1.35%25/02/2022
     238.88029239MB-BYD @EP2205A0.152+2.01%04/05/2022
19083GS-BYD @EC2112E0.6600.00%21/12/2021239.000     
20697CS-BYD @EC2112D0.6700.00%21/12/2021239.000     
15041MS-BYD @EC2201A0.6900.00%17/01/2022240.000     
     240.88012106MB-BYD @EP2207A0.00%05/07/2022
19225CT-BYD @EC2201A0.7100.00%28/01/2022242.880     
     248.88024036CT-BYD @EP2202A0.100-2.91%25/02/2022
     249.80015599UB-BYD @EP2204A0.172-0.58%21/04/2022
     249.80029751MS-BYD @EP2201C0.00%28/01/2022
     249.80029915UB-BYD @EP2201A0.066-1.49%28/01/2022
     249.90029592JP-BYD @EP2201B0.068-4.23%31/01/2022
15230BP-BYD @EC2201C0.5700.00%04/01/2022250.00016403GS-BYD @EP2204A0.169-0.59%21/04/2022
17381GS-BYD @EC2112D0.5600.00%28/12/2021250.00023685CS-BYD @EP2202B0.076-2.56%08/02/2022
22498BP-BYD @EC2204A0.7000.00%04/04/2022250.00029694GS-BYD @EP2201B0.057-5.00%28/01/2022
     250.00029943SG-BYD @EP2204A0.190-0.52%28/04/2022
19170UB-BYD @EC2112E0.5700.00%28/12/2021250.20029646DS-BYD @EP2201A0.058-4.92%28/01/2022
15020VT-BYD @EC2201A0.6000.00%31/01/2022252.880     
     253.88029781HS-BYD @EP2204A0.192+0.52%28/04/2022
15197MB-BYD @EC2201C0.5300.00%04/01/2022255.880     
16038SG-BYD @EC2112B0.4950.00%31/12/2021258.000     
18898BI-BYD @EC2112C0.4900.00%23/12/2021258.200     
19297GJ-BYD @EC2112C0.495-1.00%23/12/2021258.200     
     258.68014377GJ-BYD @EP2204A0.224-0.88%22/04/2022
     258.68014980JP-BYD @EP2204A0.207-3.27%22/04/2022
     258.68016265CS-BYD @EP2204A0.00%22/04/2022
     258.68029550HT-BYD @EP2204A0.204-1.92%29/04/2022
     258.88029189VT-BYD @EP2204A0.220+1.38%29/04/2022
15370JP-BYD @EC2112A0.5000.00%31/12/2021259.590     
15310CT-BYD @EC2112B0.5300.00%29/12/2021260.000     
15343CS-BYD @EC2112B0.4700.00%29/12/2021261.880     
18900BP-BYD @EC2301A0.1820.00%04/01/2023263.800     
11684HS-BYD @EC2212A0.1720.00%30/12/2022263.880     
15499UB-BYD @EC2112C0.4350.00%20/12/2021263.880     
21300SG-BYD @EC2212A0.178+2.30%21/12/2022263.990     
12815HT-BYD @EC2212A0.1770.00%23/12/2022264.080     
18804GS-BYD @EC2212A0.1770.00%21/12/2022264.080     
21984UB-BYD @EC2212A0.1760.00%21/12/2022264.080     
23237CS-BYD @EC2212A0.174-2.25%21/12/2022264.080     
28937CT-BYD @EC2212A0.00%29/12/2022264.080     
28979JP-BYD @EC2212A0.181-2.16%21/12/2022264.080     
15465MS-BYD @EC2112B0.3900.00%17/12/2021268.000     
16532GS-BYD @EC2112B0.4200.00%10/12/2021268.200     
24896SG-BYD @EC2112D0.3750.00%10/12/2021268.200     
15515HT-BYD @EC2112B0.4000.00%31/12/2021268.800     
20624MB-BYD @EC2203D0.560-1.75%02/03/2022268.880     
     274.80013185UB-BYD @EP2202C0.174-2.79%23/02/2022
     274.80014799DS-BYD @EP2202A0.182-4.71%28/02/2022
     274.80029537CS-BYD @EP2202C0.180-1.10%23/02/2022
     274.80029857JP-BYD @EP2202A0.177-3.28%23/02/2022
     275.00013076GS-BYD @EP2202A0.170-0.58%23/02/2022
     275.00023618MB-BYD @EP2203B0.191-0.52%02/03/2022
23144SG-BYD @EC2202B0.465-1.06%28/02/2022278.110     
27362JP-BYD @EC2202B0.465-3.12%21/02/2022278.280     
27681GS-BYD @EC2202A0.450-1.10%21/02/2022278.300     
15766BP-BYD @EC2203B0.4500.00%02/03/2022280.000     
16450CT-BYD @EC2112C0.3550.00%30/12/2021280.000     
28280BP-BYD @EC2205B0.5500.00%04/05/2022280.000     
27589UB-BYD @EC2202C0.445-2.20%23/02/2022280.200     
27941MS-BYD @EC2202A0.4600.00%23/02/2022280.200     
28005HT-BYD @EC2202B0.465-2.11%28/02/2022280.200     
27394MB-BYD @EC2204B1.0400.00%01/04/2022285.500     
15496UB-BYD @EC2112B0.280-3.45%31/12/2021288.880     
16418VT-BYD @EC2112B0.2500.00%28/12/2021288.880     
16925GS-BYD @EC2112C0.234-2.09%23/12/2021288.880     
25380BP-BYD @EC2201E0.2650.00%04/01/2022288.880     
16890JP-BYD @EC2112B0.260-1.89%23/12/2021289.080     
18349BI-BYD @EC2112B0.2490.00%23/12/2021289.080     
19292GJ-BYD @EC2112B0.248-2.75%23/12/2021289.080     
20689CS-BYD @EC2112C0.246-1.60%23/12/2021289.080     
     295.88029529MB-BYD @EP2206B0.00%02/06/2022
16039SG-BYD @EC2112C0.221-2.21%31/12/2021298.000     
24955GS-BYD @EC2112H0.183-3.68%23/12/2021298.000     
18585HS-BYD @EC2112B0.200-4.31%23/12/2021298.200     
25593CT-BYD @EC2112D0.233-2.92%30/12/2021298.200     
25798HT-BYD @EC2112C0.238-0.83%31/12/2021298.200     
27554VT-BYD @EC2203B0.415-1.19%25/03/2022299.99029838VT-BYD @EP2205A0.435-2.25%03/05/2022
15764BP-BYD @EC2205A0.4550.00%04/05/2022300.000     
24893SG-BYD @EC2203A0.420-1.18%28/03/2022300.000     
28788HT-BYD @EC2203A0.415-1.19%28/03/2022300.200     
28890CS-BYD @EC2203A0.4050.00%21/03/2022300.200     
15425MB-BYD @EC2202B0.285-1.72%07/02/2022301.880     
29060GS-BYD @EC2201D0.265-1.85%26/01/2022302.000     
20817HT-BYD @EC2201A0.3050.00%31/01/2022302.080     
24287UB-BYD @EC2201B0.265-3.64%26/01/2022302.080     
16806MS-BYD @EC2201C0.187-5.08%04/01/2022305.000     
24163BP-BYD @EC2201D0.168-5.62%04/01/2022305.000     
17156UB-BYD @EC2112D0.162-4.71%28/12/2021305.200     
21224JP-BYD @EC2201B0.200-3.85%04/01/2022305.200     
23555GS-BYD @EC2112F0.156-2.50%28/12/2021305.200     
26585CS-BYD @EC2112F0.171-2.84%28/12/2021305.200     
     311.91014798DS-BYD @EP2312A0.2090.00%19/12/2023
     311.91015228JP-BYD @EP2312A0.200-1.48%19/12/2023
     311.91015556UB-BYD @EP2312A0.199-1.00%21/12/2023
     311.91016613CT-BYD @EP2312A0.00%28/12/2023
     312.11012686SG-BYD @EP2312A0.221-0.45%28/12/2023
23359CT-BYD @EC2202A0.3250.00%25/02/2022316.880     
11619SG-BYD @EC2312A0.202+1.00%20/12/2023318.880     
23217SG-BYD @EC2202C0.227-2.58%07/02/2022318.880     
29815HS-BYD @EC2312B0.00%29/12/2023318.880     
26859GS-BYD @EC2201C0.219-1.79%26/01/2022319.080     
16407GS-BYD @EC2203B0.2650.00%01/03/2022320.000     
23266BP-BYD @EC2203C0.255-1.92%02/03/2022320.000     
28181UB-BYD @EC2202D0.248-4.62%23/02/2022320.200     
26487JP-BYD @EC2201C0.187-7.43%26/01/2022326.600     
23529HT-BYD @EC2202A0.161-4.17%07/02/2022326.800     
23370VT-BYD @EC2202A0.180-2.70%04/02/2022328.880     
24189GS-BYD @EC2201A0.156-1.89%25/01/2022328.880     
29120BP-BYD @EC2202B0.170-2.30%04/02/2022328.880     
24858GJ-BYD @EC2201A0.162-1.22%25/01/2022329.080     
15190MB-BYD @EC2208A0.480-3.03%02/08/2022333.330     
16629GS-BYD @EC2203C0.2700.00%28/03/2022338.000     
24485MB-BYD @EC2204A0.345-1.43%04/04/2022338.000     
23478CS-BYD @EC2202A0.157-2.48%07/02/2022338.880     
24933UB-BYD @EC2201C0.127-8.63%26/01/2022339.080     
23821HS-BYD @EC2202A0.154-2.53%09/02/2022343.880     
23348JP-BYD @EC2202A0.126-7.35%04/02/2022349.490     
23790MS-BYD @EC2201D0.092-7.07%25/01/2022349.680     
11535DS-BYD @EC2202B0.128-3.03%04/02/2022349.690     
24634CT-BYD @EC2201B0.117-3.31%28/01/2022349.690     
12159GS-BYD @EC2203A0.223-1.33%28/03/2022350.000     
23264BP-BYD @EC2204B0.229-1.72%04/04/2022350.000     
23464BI-BYD @EC2202A0.125-4.58%07/02/2022350.000     
24837GS-BYD @EC2201B0.103-2.83%26/01/2022350.000     
13121CT-BYD @EC2203A0.250-3.85%30/03/2022350.200     
29099GJ-BYD @EC2203A0.226-2.59%28/03/2022350.200     
29549HT-BYD @EC2203B0.223-1.76%28/03/2022350.200     
29698SG-BYD @EC2203B0.260-3.70%28/03/2022350.200     
23506UB-BYD @EC2202A0.115-5.74%07/02/2022353.880     
28847MB-BYD @EC2205A0.630-1.56%04/05/2022360.500     
11044BP-BYD @EC2203D0.131-3.68%02/03/2022368.880     
24710VT-BYD @EC2202B0.130-3.70%28/02/2022368.880     
12179HT-BYD @EC2202C0.121-2.42%28/02/2022369.080     
29167JP-BYD @EC2202C0.128-5.88%21/02/2022369.080     
29298CS-BYD @EC2202B0.117-3.31%21/02/2022369.080     
29401GS-BYD @EC2202B0.113-3.42%21/02/2022369.080     
29713UB-BYD @EC2202E0.115-6.50%21/02/2022369.080     
11972BP-BYD @EC2205D0.2060.00%04/05/2022380.000     
14601BP-BYD @EC2201A0.019-5.00%04/01/2022380.000     
18080MB-BYD @EC2206A0.295-3.28%02/06/2022380.000     
23223SG-BYD @EC2204A0.249-2.35%29/04/2022380.000     
23778GS-BYD @EC2112G0.011-15.38%28/12/2021380.000     
23749JP-BYD @EC2112C0.028-12.50%31/12/2021380.180     
12243CT-BYD @EC2204A0.234-1.27%28/04/2022380.200     
14386GJ-BYD @EC2204A0.223-6.69%22/04/2022380.200     
23297UB-BYD @EC2112F0.014-6.67%28/12/2021380.200     
23488CS-BYD @EC2112E0.023-8.00%28/12/2021380.200     
23571MS-BYD @EC2112C0.0130.00%28/12/2021380.200     
23584GJ-BYD @EC2112D0.011-15.38%28/12/2021380.200     
29429MS-BYD @EC2204A0.00%25/04/2022385.000     
12180HT-BYD @EC2204A0.187-1.06%25/04/2022385.200     
29904GS-BYD @EC2204A0.179-0.56%29/04/2022388.000     
15490CS-BYD @EC2204A0.182-1.09%22/04/2022388.200     
15884UB-BYD @EC2204B0.175-2.23%22/04/2022388.200     
16386JP-BYD @EC2204B0.188-1.57%22/04/2022388.200     
23617MB-BYD @EC2203E0.126-5.26%02/03/2022395.000     
29805HS-BYD @EC2203A0.101-5.61%01/03/2022395.180     
26172DS-BYD @EC2202A0.083-4.60%23/02/2022395.200     
26249UB-BYD @EC2202B0.082-6.82%23/02/2022395.200     
29532BI-BYD @EC2202B0.094-2.08%23/02/2022395.200     
29536CS-BYD @EC2202C0.00%23/02/2022395.200     
29594JP-BYD @EC2202D0.093-12.26%23/02/2022395.200     
29682GS-BYD @EC2202C0.079-2.47%23/02/2022395.200     
29941CT-BYD @EC2202B0.123-1.60%25/02/2022395.200     
29942SG-BYD @EC2202D0.114-2.56%23/02/2022395.200     
11009BP-BYD @EC2205C0.00%04/05/2022400.000     
29666VT-BYD @EC2205A0.166-1.19%03/05/2022408.880     
14959JP-BYD @EC2204A0.153-1.92%25/04/2022409.080     
15315UB-BYD @EC2204A0.145-3.97%25/04/2022409.080     
14738HS-BYD @EC2205A0.199-1.49%31/05/2022428.880     
11969BP-BYD @EC2206A0.00%02/06/2022450.000     
29946SG-BYD @EC2205A0.169-2.31%30/05/2022450.000     
29958MS-BYD @EC2205A0.143-2.72%16/05/2022451.880     
11616UB-BYD @EC2205A0.119-3.25%06/05/2022452.080     
12214JP-BYD @EC2205A0.125-6.72%06/05/2022452.080     
12653DS-BYD @EC2205A0.00%06/05/2022452.080     
11191MB-BYD @EC2205B0.00%04/05/2022460.500     
12115MB-BYD @EC2206B0.165-1.79%02/06/2022478.880     
23815MB-BYD @EC2212A0.3000.00%02/12/2022588.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 02/12/2021 17:59
  Real time quote last updated: 02/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.