Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up235.800 +1.600 (+0.683%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    16%
    20%
    25%
  • 236.409
  • Block Trade*
  • 37%
    19%
    21%
    23%
  • 236.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 238.200
  • 11,000
  • 0
  • 238.000
  • 271,000
  • 4,500
  • 237.800
  • 404,500
  • 7,033
  • 237.600
  • 353,000
  • 5,900
  • 237.400
  • 222,000
  • 9,510
  • 237.200
  • 232,000
  • 1,016
  • 237.000
  • 373,000
  • 3,400
  • 236.800
  • 308,000
  • 6,051
  • 236.600
  • 326,500
  • 1,511
  • 236.400
  • 236,500
  • 1,000
  • 236.200
  • 346,000
  • 5,953
  • 236.000
  • 357,000
  • 5,234
  • 235.800
  • 454,500
  • 2,971
  • 235.600
  • 94,000
  • 1,742
  • 235.400
  • 209,000
  • 760
  • 235.200
  • 56,000
  • 625
  • 235.000
  • 66,500
  • 1,137
  • 234.600
  • 8,500
  • 279
  • 234.400
  • 7,000
  • 34
  • 233.000
  • 375,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
238.200 11,000 11,000 0.228% 0 0.000%
238.000 275,500 271,000 5.609% 4,500 0.093%
237.800 411,533 404,500 8.371% 7,033 0.146%
237.600 358,900 353,000 7.306% 5,900 0.122%
237.400 231,510 222,000 4.594% 9,510 0.197%
237.200 233,016 232,000 4.801% 1,016 0.021%
237.000 376,400 373,000 7.719% 3,400 0.070%
236.800 314,051 308,000 6.374% 6,051 0.125%
236.600 328,011 326,500 6.757% 1,511 0.031%
236.400 237,500 236,500 4.895% 1,000 0.021%
236.200 351,953 346,000 7.161% 5,953 0.123%
236.000 362,234 357,000 7.388% 5,234 0.108%
235.800 457,471 454,500 9.406% 2,971 0.061%
235.600 95,742 94,000 1.945% 1,742 0.036%
235.400 209,760 209,000 4.325% 760 0.016%
235.200 56,625 56,000 1.159% 625 0.013%
235.000 67,637 66,500 1.376% 1,137 0.024%
234.600 8,779 8,500 0.176% 279 0.006%
234.400 7,034 7,000 0.145% 34 0.001%
233.000 375,500 375,500 7.771% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.