Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down199.100 -5.900 (-2.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    22%
    24%
  • 200.023
  • Block Trade*
  • 20%
    36%
    18%
    26%
  • 200.319
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 202.200
  • 98,500
  • 2,000
  • 201.400
  • 100,500
  • 500
  • 201.200
  • 106,500
  • 1,000
  • 201.000
  • 129,500
  • 650
  • 200.800
  • 119,500
  • 2,039
  • 200.600
  • 131,500
  • 535
  • 200.400
  • 174,000
  • 0
  • 200.000
  • 182,000
  • 130
  • 199.600
  • 133,500
  • 0
  • 199.500
  • 206,500
  • 1,034
  • 199.400
  • 157,500
  • 0
  • 199.300
  • 135,000
  • 0
  • 199.200
  • 109,500
  • 0
  • 199.100
  • 287,500
  • 0
  • 199.000
  • 132,000
  • 100
  • 198.900
  • 99,500
  • 0
  • 198.600
  • 118,500
  • 0
  • 198.200
  • 105,000
  • 233
  • 197.700
  • 105,500
  • 55
  • 197.500
  • 102,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
202.200 100,500 98,500 2.030% 2,000 0.041%
201.400 101,000 100,500 2.072% 500 0.010%
201.200 107,500 106,500 2.195% 1,000 0.021%
201.000 130,150 129,500 2.669% 650 0.013%
200.800 121,539 119,500 2.463% 2,039 0.042%
200.600 132,035 131,500 2.711% 535 0.011%
200.400 174,000 174,000 3.587% 0 0.000%
200.000 182,130 182,000 3.752% 130 0.003%
199.600 133,500 133,500 2.752% 0 0.000%
199.500 207,534 206,500 4.257% 1,034 0.021%
199.400 157,500 157,500 3.247% 0 0.000%
199.300 135,000 135,000 2.783% 0 0.000%
199.200 109,500 109,500 2.257% 0 0.000%
199.100 287,500 287,500 5.926% 0 0.000%
199.000 132,100 132,000 2.721% 100 0.002%
198.900 99,500 99,500 2.051% 0 0.000%
198.600 118,500 118,500 2.443% 0 0.000%
198.200 105,233 105,000 2.164% 233 0.005%
197.700 105,555 105,500 2.175% 55 0.001%
197.500 102,000 102,000 2.103% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.