|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01211 BYD COMPANY
Nominal 
293.400 -3.600 (-1.212%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%7%7%46%
- 295.085
- Block Trade*
-
32%10%29%29%
- 293.446
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 297.600
- 110,500
- 500
- 297.400
- 156,000
- 2,000
- 297.200
- 154,000
- 2,500
- 297.000
- 115,000
- 1,610
- 296.800
- 70,500
- 1,000
- 296.600
- 94,000
- 20
- 296.400
- 85,000
- 2,000
- 296.200
- 84,500
- 2,000
- 296.000
- 111,000
- 500
- 295.400
- 99,500
- 654
- 295.200
- 100,000
- 3,050
- 295.000
- 67,500
- 550
- 294.400
- 115,500
- 1,626
- 294.200
- 95,500
- 2,366
- 294.000
- 132,000
- 726
- 293.800
- 80,000
- 0
- 293.600
- 114,500
- 1
- 293.400
- 123,500
- 1,400
- 293.200
- 144,500
- 589
- 293.000
- 327,000
- 1,073
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 297.600 | 111,000 | 110,500 | 3.867% | 500 | 0.017% | |||
| 297.400 | 158,000 | 156,000 | 5.460% | 2,000 | 0.070% | |||
| 297.200 | 156,500 | 154,000 | 5.390% | 2,500 | 0.087% | |||
| 297.000 | 116,610 | 115,000 | 4.025% | 1,610 | 0.056% | |||
| 296.800 | 71,500 | 70,500 | 2.467% | 1,000 | 0.035% | |||
| 296.600 | 94,020 | 94,000 | 3.290% | 20 | 0.001% | |||
| 296.400 | 87,000 | 85,000 | 2.975% | 2,000 | 0.070% | |||
| 296.200 | 86,500 | 84,500 | 2.957% | 2,000 | 0.070% | |||
| 296.000 | 111,500 | 111,000 | 3.885% | 500 | 0.017% | |||
| 295.400 | 100,154 | 99,500 | 3.482% | 654 | 0.023% | |||
| 295.200 | 103,050 | 100,000 | 3.500% | 3,050 | 0.107% | |||
| 295.000 | 68,050 | 67,500 | 2.362% | 550 | 0.019% | |||
| 294.400 | 117,126 | 115,500 | 4.042% | 1,626 | 0.057% | |||
| 294.200 | 97,866 | 95,500 | 3.342% | 2,366 | 0.083% | |||
| 294.000 | 132,726 | 132,000 | 4.620% | 726 | 0.025% | |||
| 293.800 | 80,000 | 80,000 | 2.800% | 0 | 0.000% | |||
| 293.600 | 114,501 | 114,500 | 4.007% | 1 | 0.000% | |||
| 293.400 | 124,900 | 123,500 | 4.322% | 1,400 | 0.049% | |||
| 293.200 | 145,089 | 144,500 | 5.057% | 589 | 0.021% | |||
| 293.000 | 328,073 | 327,000 | 11.445% | 1,073 | 0.038% | |||
| Remarks: | Real time quote last updated: 30/10/2024 13:36 |
| Transaction is delayed at least 15 mins, the updated time is 30/10/2024 13:19 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |