Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up465.200 +9.000 (+1.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    24%
    21%
  • 467.399
  • Block Trade*
  • 32%
    27%
    23%
    18%
  • 467.328
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 475.000
  • 212,000
  • 326
  • 470.000
  • 187,000
  • 1,175
  • 467.000
  • 253,000
  • 849
  • 466.200
  • 160,000
  • 1,002
  • 466.000
  • 174,500
  • 600
  • 465.200
  • 658,500
  • 3,092
  • 465.000
  • 229,500
  • 3,250
  • 464.800
  • 189,000
  • 510
  • 464.600
  • 168,500
  • 27
  • 464.400
  • 259,500
  • 4,861
  • 464.200
  • 209,000
  • 3,120
  • 464.000
  • 284,000
  • 23,002
  • 463.800
  • 315,500
  • 585
  • 463.600
  • 202,500
  • 3,500
  • 463.400
  • 161,500
  • 446
  • 463.000
  • 162,000
  • 793
  • 462.400
  • 257,500
  • 11,250
  • 462.200
  • 204,000
  • 14,520
  • 462.000
  • 167,000
  • 49
  • 457.800
  • 190,000
  • 486
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
475.000 212,326 212,000 2.131% 326 0.003%
470.000 188,175 187,000 1.880% 1,175 0.012%
467.000 253,849 253,000 2.544% 849 0.009%
466.200 161,002 160,000 1.609% 1,002 0.010%
466.000 175,100 174,500 1.754% 600 0.006%
465.200 661,592 658,500 6.620% 3,092 0.031%
465.000 232,750 229,500 2.307% 3,250 0.033%
464.800 189,510 189,000 1.900% 510 0.005%
464.600 168,527 168,500 1.694% 27 0.000%
464.400 264,361 259,500 2.609% 4,861 0.049%
464.200 212,120 209,000 2.101% 3,120 0.031%
464.000 307,002 284,000 2.855% 23,002 0.231%
463.800 316,085 315,500 3.172% 585 0.006%
463.600 206,000 202,500 2.036% 3,500 0.035%
463.400 161,946 161,500 1.624% 446 0.004%
463.000 162,793 162,000 1.629% 793 0.008%
462.400 268,750 257,500 2.589% 11,250 0.113%
462.200 218,520 204,000 2.051% 14,520 0.146%
462.000 167,049 167,000 1.679% 49 0.000%
457.800 190,486 190,000 1.910% 486 0.005%
Remarks:  Real time quote last updated: 23/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.