66290 匯豐瑞銀五二熊D (R 熊證)
即時 按盤價 升0.075 +0.004 (+5.634%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.460-1.08%31/12/202439.648     
26007匯豐摩利四乙購A0.4550.00%20/12/202439.697     
26053匯豐麥銀四乙購A0.5000.00%20/12/202439.697     
26113匯豐摩通四乙購A0.4500.00%20/12/202439.697     
26127匯豐瑞銀四乙購A0.4650.00%24/12/202439.697     
26228匯豐高盛四乙購A0.4600.00%20/12/202439.697     
27868匯豐花旗四乙購A0.4650.00%30/12/202439.697     
27882匯豐星展四乙購A0.4650.00%20/12/202439.697     
15347匯豐麥銀四九購A0.3500.00%23/09/202447.129     
13160匯豐法興四九購A0.310-1.59%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽A0.036+5.88%15/11/2024
     49.75624623匯豐法興四甲沽A0.046+2.22%20/11/2024
     49.79524509匯豐摩利四甲沽A0.036+5.88%21/11/2024
     49.80524230匯豐花旗四甲沽A0.042+2.44%21/11/2024
     50.00026776匯豐信證五六沽A0.2160.00%30/06/2025
     50.94723615匯豐星展四八沽A0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽A0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽A0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽A0.0150.00%23/09/2024
     51.22123483匯豐瑞銀四九沽A0.0130.00%23/09/2024
     51.22123670匯豐國君四九沽A0.0100.00%23/09/2024
     51.27022829匯豐中銀四九沽A0.0110.00%30/09/2024
     52.24624007匯豐法興四九沽A0.018+5.88%25/09/2024
     53.21324165匯豐瑞銀四十沽A0.025+8.70%02/10/2024
     53.22324581匯豐信證四十沽A0.0330.00%02/10/2024
     53.26224065匯豐摩通四十沽A0.024+4.35%09/10/2024
     56.59224791匯豐摩利四甲沽B0.110+3.77%14/11/2024
     56.59224793匯豐星展四甲沽A0.126+5.00%14/11/2024
     56.59224831匯豐瑞銀四甲沽B0.102+3.03%14/11/2024
     56.59224850匯豐中銀四甲沽A0.092+17.95%14/11/2024
     56.59224856匯豐國君四甲沽A0.092+6.98%14/11/2024
     56.59224869匯豐法興四甲沽B0.099+3.12%14/11/2024
     56.59224875匯豐摩通四甲沽A0.090+7.14%14/11/2024
     56.64124312匯豐花旗四甲沽B0.109+4.81%21/11/2024
     59.34025934匯豐花旗四乙沽A0.236+5.83%06/12/2024
     59.39025726匯豐瑞銀四乙沽A0.218+3.32%13/12/2024
     59.54025718匯豐摩利四乙沽A0.227+6.07%16/12/2024
     59.54026084匯豐國君四乙沽A0.198+4.21%16/12/2024
     59.54026103匯豐法興四乙沽A0.220+3.29%16/12/2024
     59.59025672匯豐摩通四乙沽A0.222+6.73%23/12/2024
     60.00025112匯豐信證四甲沽A0.485+3.19%29/11/2024
23501匯豐摩利四八購B0.245-14.04%29/08/202460.537     
22005匯豐法巴四十購B0.300-10.45%03/10/202461.035     
22875匯豐麥銀四九購C0.280-11.11%25/09/202461.084     
22896匯豐高盛四九購A0.295-7.81%25/09/202461.084     
23058匯豐摩通四九購B0.265-11.67%25/09/202461.084     
23567匯豐法興四九購D0.275-5.17%25/09/202461.084     
23499匯豐星展四八購A0.145+5.07%30/08/202462.500     
21807匯豐法巴五四購A0.305-4.69%02/04/202563.477     
23033匯豐摩利五三購A0.330-5.71%26/03/202563.525     
22541匯豐摩利四八購A0.033-31.25%26/08/202464.453     
22815匯豐花旗四八購A0.027-48.08%23/08/202464.502     
22842匯豐摩通四八購A0.017-34.62%21/08/202464.502     
26217匯豐花旗五九購A0.075-3.85%23/09/202564.880     
25285匯豐法興五九購A0.071-6.58%30/09/202564.900     
25406匯豐摩通五九購A0.072-4.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.072-4.00%23/09/202564.950     
23492匯豐法興四八購A0.025-35.90%30/08/202465.430     
22807匯豐摩利四九購A0.054-19.40%25/09/202466.396     
21809匯豐法巴五十購A0.315-5.97%03/10/202566.406     
22720匯豐法巴四十購C0.071-16.47%03/10/202466.406     
23527匯豐中銀四乙購A0.169-12.44%31/12/202466.406     
24578匯豐華泰四九購B0.048-15.79%25/09/202466.455     
24582匯豐信證四九購A0.054-19.40%25/09/202466.455     
24668匯豐中銀四九購B0.055-17.91%25/09/202466.455     
22451匯豐韓投四九購A0.036-21.74%27/09/202467.266     
22802匯豐瑞銀四九購B0.027-18.18%20/09/202467.314     
22803匯豐法興四九購C0.027-30.77%20/09/202467.314     
23459匯豐國君四九購B0.027-22.86%20/09/202467.314     
23468匯豐摩通四九購C0.031-20.51%20/09/202467.314     
24475匯豐麥銀五二購A0.178-9.18%04/02/202568.242     
26756匯豐摩利五一購A0.00%23/01/202568.292     
21811匯豐法巴四乙購A0.182-11.65%03/12/202468.359     
23569匯豐華泰四甲購A0.165-5.71%26/11/202468.408     
26468匯豐國君五三購A0.097-10.19%18/03/202570.000     
18613匯豐法巴四十購A0.020-13.04%03/10/202470.313     
19551匯豐麥銀四九購B0.018-21.74%27/09/202470.313     
22405匯豐中銀四九購A0.0200.00%30/09/202470.313     
20570匯豐東亞四九購A0.019-13.64%24/09/202471.094     
20891匯豐花旗四九購A0.0100.00%16/09/202471.143     
21047匯豐摩通四九購A0.0100.00%16/09/202471.143     
21075匯豐瑞銀四九購A0.0100.00%16/09/202471.143     
21107匯豐法興四九購B0.0100.00%16/09/202471.143     
21214匯豐國君四九購A0.0210.00%16/09/202471.143     
21350匯豐星展四九購A0.0100.00%16/09/202471.143     
23346匯豐高盛四九購B0.00%16/09/202471.143     
24797匯豐華泰四九購C0.0100.00%16/09/202471.143     
26767匯豐星展五三購A0.2470.00%28/03/202571.500     
24488匯豐中銀五六購A0.105-8.70%27/06/202572.266     
26752匯豐瑞銀五六購A0.00%20/06/202572.316     
26780匯豐法興五三購B0.1180.00%31/03/202572.500     
25854匯豐法巴五六購B0.077-8.33%03/06/202575.000     
26648匯豐瑞銀五五購A0.077-6.10%27/05/202575.050     
26692匯豐花旗五五購A0.087-7.45%27/05/202575.050     
26720匯豐國君五五購A0.086-8.51%27/05/202575.050     
26744匯豐摩通五五購A0.077-7.23%27/05/202575.050     
24377匯豐花旗四十購A0.0100.00%23/10/202475.078     
24516匯豐瑞銀四十購A0.0160.00%16/10/202475.127     
24876匯豐摩通四十購A0.0100.00%16/10/202475.127     
24896匯豐國君四十購A0.0100.00%16/10/202475.127     
25040匯豐摩利四十購A0.017-10.53%16/10/202475.128     
25501匯豐法興四十購A0.015-6.25%16/10/202475.128     
26198匯豐信證五三購A0.055-8.33%31/03/202577.000     
26255匯豐摩利五三購B0.037-9.76%24/03/202577.050     
26445匯豐法興五三購A0.043-14.00%24/03/202577.050     
26473匯豐摩通五三購A0.041-10.87%24/03/202577.050     
26487匯豐瑞銀五三購A0.040-14.89%24/03/202577.050     
26632匯豐華泰五三購A0.044-15.38%24/03/202577.050     
24849匯豐中銀五二購A0.037-9.76%28/02/202578.125     
26185匯豐花旗五二購A0.031-11.43%21/02/202578.170     
26269匯豐星展五二購A0.045-10.00%21/02/202578.170     
25774匯豐瑞銀五二購A0.043-12.24%21/02/202578.175     
25808匯豐摩通五二購A0.041-8.89%21/02/202578.175     
22686匯豐麥銀五一購A0.063-12.50%03/01/202578.984     
23253匯豐韓投四乙購A0.034-12.82%24/12/202478.984     
24693匯豐法巴五一購A0.035-10.26%03/01/202578.984     
24245匯豐摩利四乙購B0.031-8.82%24/12/202479.033     
26014匯豐瑞銀四乙購C0.032-3.03%24/12/202479.034     
26142匯豐摩通四乙購C0.038-9.52%24/12/202479.034     
25258匯豐法巴五四購B0.060-7.69%02/04/202580.000     
26573匯豐瑞銀五三購B0.062-16.22%26/03/202580.050     
26620匯豐摩通五三購B0.067-9.46%26/03/202580.050     
25081匯豐法興四甲購A0.0160.00%29/11/202480.500     
25053匯豐星展四甲購A0.0160.00%15/11/202480.880     
25180匯豐摩通四甲購A0.0110.00%08/11/202480.930     
25303匯豐摩利四甲購A0.0130.00%08/11/202480.930     
25347匯豐瑞銀四甲購A0.0140.00%08/11/202480.930     
25041匯豐中銀四乙購B0.0220.00%30/12/202484.880     
25167匯豐瑞銀四乙購B0.0190.00%19/12/202484.930     
25169匯豐摩利四乙購C0.0130.00%19/12/202484.930     
25179匯豐摩通四乙購B0.0150.00%19/12/202484.930     
25206匯豐華泰四乙購A0.0100.00%19/12/202484.930     
25239匯豐花旗四乙購B0.0150.00%19/12/202484.930     
25291匯豐國君四乙購A0.0150.00%19/12/202484.930     
25228匯豐信證四乙購A0.0160.00%03/12/202485.000     
22660匯豐韓投八乙購A0.051-3.77%08/12/202886.797     
24878匯豐摩通八乙購A0.049-2.00%01/12/202886.797     
25416匯豐花旗八乙購A0.057-1.72%01/12/202886.840     
25730匯豐中銀八乙購A0.0520.00%01/12/202886.840     
25679匯豐摩利八乙購A0.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.055-1.79%01/12/202886.847     
25747匯豐法巴五六購A0.00%03/06/202590.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2024 17:13
  即時報價更新時間為 08/08/2024 17:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧