66290 騰訊摩利五八牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0280.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0230.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0240.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.028-6.67%23/07/2025
     233.80022266騰訊摩通五七沽A0.0240.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0190.00%30/07/2025
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0120.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0100.00%04/03/2025
     289.80024760騰訊摩利五三沽A0.0170.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0150.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0140.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0140.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0160.00%31/03/2025
     299.80013164騰訊星展五十沽A0.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.105+5.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.142+4.41%24/12/2025
     299.80026294騰訊摩利五乙沽A0.115+4.55%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.120+3.45%24/12/2025
     299.80027143騰訊摩通五十沽A0.096+4.35%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.094+3.30%23/10/2025
     299.80027484騰訊中銀五十沽A0.084+5.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.089+3.49%23/10/2025
     299.80027553騰訊匯豐五十沽A0.093+12.05%24/10/2025
     299.80027588騰訊法興五十沽A0.094+1.08%23/10/2025
     299.80028896騰訊國君五十沽A0.102+2.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.096+2.13%05/01/2026
     300.00026775騰訊信證五十沽A0.111+1.83%31/10/2025
     319.80026125騰訊匯豐五六沽A0.077+11.59%20/06/2025
     319.80026272騰訊國君五六沽A0.087+4.82%20/06/2025
     319.80026292騰訊摩利五六沽A0.078+5.41%20/06/2025
     319.80027049騰訊星展五六沽A0.057+1.79%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.078+5.41%20/06/2025
     319.80027115騰訊摩通五六沽A0.077+5.48%20/06/2025
     319.80027139騰訊花旗五六沽A0.076+5.56%20/06/2025
     319.80027141騰訊法興五六沽A0.0770.00%20/06/2025
22971騰訊法巴五三購A0.6400.00%04/03/2025320.00025849騰訊中銀五六沽A0.068+1.49%27/06/2025
23038騰訊法巴五四購B0.6600.00%02/04/2025320.00026734騰訊法巴五七沽A0.077+5.48%03/07/2025
     333.00026278騰訊星展五一沽A0.0100.00%17/01/2025
     342.00027686騰訊星展五四沽A0.0980.00%01/04/2025
     345.25026859騰訊國君五一沽A0.0100.00%20/01/2025
     345.25026887騰訊摩利五一沽A0.0100.00%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.0100.00%20/01/2025
     345.25026994騰訊匯豐五一沽A0.0100.00%20/01/2025
     345.25027021騰訊花旗五一沽A0.0130.00%20/01/2025
     345.25027094騰訊法興五一沽A0.0100.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.0100.00%27/01/2025
     348.48028206騰訊摩通五六沽B0.149+4.93%20/06/2025
     349.80027911騰訊摩利五六沽B0.158+3.95%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.157+4.67%23/06/2025
     349.80027925騰訊匯豐五六沽B0.160+3.23%23/06/2025
     349.80028010騰訊法興五六沽B0.158+5.33%23/06/2025
     349.80028066騰訊國君五六沽B0.167+5.70%23/06/2025
     349.80029461騰訊星展五六沽B0.160+1.91%23/06/2025
     349.80029536騰訊花旗五六沽B0.161+5.23%23/06/2025
     350.00027691騰訊信證五六沽A0.165+3.13%30/06/2025
     363.43027912騰訊摩利五三沽B0.110+6.80%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.109+6.86%25/03/2025
     363.43028011騰訊花旗五三沽B0.111+4.72%25/03/2025
     363.43028485騰訊法興五三沽B0.108+11.34%25/03/2025
     363.63027710騰訊摩通五四沽A0.119+8.18%01/04/2025
     365.80027476騰訊匯豐五二沽B0.0640.00%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.059+11.32%21/02/2025
     365.80028384騰訊摩利五二沽B0.053+12.77%21/02/2025
     365.80028660騰訊摩通五二沽B0.063+6.78%21/02/2025
     366.00026310騰訊信證五二沽A0.084+6.33%28/02/2025
     369.80029400騰訊摩利五六沽C0.240+5.26%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.242+4.31%20/06/2025
     369.80029663騰訊匯豐五六沽C0.242+4.31%20/06/2025
     369.80029684騰訊摩通五六沽C0.244+4.72%20/06/2025
14486騰訊麥銀五乙購A0.114-2.56%30/12/2025370.00027871騰訊中銀五六沽B0.236+6.79%27/06/2025
16802騰訊法巴六一購A0.108-1.82%05/01/2026370.000     
23905騰訊法巴五七購B0.370-3.90%03/07/2025370.000     
17344騰訊匯豐五乙購A0.112-2.61%19/12/2025370.18029949騰訊花旗五六沽C0.243+4.74%20/06/2025
16897騰訊摩利五乙購B0.109-2.68%19/12/2025370.200     
17408騰訊摩通五乙購B0.109-3.54%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.110-2.65%19/12/2025370.200     
17439騰訊星展五乙購A0.123-2.38%19/12/2025370.200     
17447騰訊高盛五乙購B0.1100.00%19/12/2025370.200     
17502騰訊法興五乙購B0.110-1.79%19/12/2025370.200     
19995騰訊花旗五乙購B0.108-1.82%23/12/2025370.200     
24665騰訊中銀五乙購A0.104-2.80%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.184+6.36%07/04/2025
     378.68028137騰訊匯豐五三沽B0.165+7.14%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.187+5.65%03/04/2025
     379.99027838騰訊摩利五四沽A0.197+7.07%03/04/2025
21733騰訊法巴五二購A0.062-25.30%04/02/2025380.000     
23804騰訊國君五一購A0.4200.00%23/01/2025380.200     
24709騰訊摩利五三購A0.100-15.25%11/03/2025399.900     
12981騰訊花旗五乙購A0.083-4.60%30/12/2025400.000     
16461騰訊東亞五乙購A0.101-2.88%22/12/2025400.000     
21734騰訊法巴五四購A0.123-7.52%02/04/2025400.000     
16609騰訊摩通五乙購A0.085-3.41%19/12/2025400.040     
16875騰訊高盛五乙購A0.0860.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.082-4.65%19/12/2025400.200     
16923騰訊法興五乙購A0.084-4.55%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.085-3.41%19/12/2025400.200     
17297騰訊國君五乙購A0.088-1.12%19/12/2025400.200     
17437騰訊星展六一購A0.085-4.49%07/01/2026400.200     
23606騰訊花旗五三購A0.117-10.00%26/03/2025400.200     
23627騰訊瑞銀五三購A0.132-9.59%26/03/2025400.200     
23655騰訊摩通五三購A0.131-11.49%26/03/2025400.200     
24208騰訊中銀五三購A0.115-8.73%26/03/2025400.200     
24234騰訊匯豐五三購A0.123-11.51%26/03/2025400.200     
23119騰訊麥銀五乙購B0.410-2.38%02/12/2025407.000     
13217騰訊星展五八購A0.053-5.36%29/08/2025410.000     
14564騰訊法巴五九購A0.061-3.17%02/09/2025410.000     
13905騰訊摩利五八購A0.050-5.66%22/08/2025410.200     
13952騰訊摩通五八購A0.055-5.17%22/08/2025410.200     
13965騰訊匯豐五九購A0.058-3.33%02/09/2025410.200     
14000騰訊瑞銀五八購A0.054-5.26%22/08/2025410.200     
14900騰訊法興五八購A0.052-7.14%22/08/2025410.200     
14995騰訊高盛五八購A0.0560.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.050-5.66%22/08/2025410.200     
18342騰訊花旗五八購A0.053-7.02%22/08/2025410.200     
25265騰訊國君五八購A0.050-3.85%22/08/2025410.200     
22549騰訊麥銀五四購B0.098-10.09%01/04/2025412.500     
13009騰訊瑞銀五四購F0.125-7.41%09/04/2025412.700     
29324騰訊摩利五三購I0.092-14.81%25/03/2025412.700     
13127騰訊摩利五六購E0.202-5.61%25/06/2025419.990     
26968騰訊摩利五二購B0.022-21.43%18/02/2025419.990     
13105騰訊花旗六一購A0.072-4.00%29/01/2026420.000     
21736騰訊法巴五七購A0.170-7.10%03/07/2025420.000     
26280騰訊匯豐六一購A0.077-7.23%22/01/2026420.180     
27326騰訊匯豐五二購A0.015-16.67%11/02/2025420.190     
16610騰訊摩通六一購A0.077-3.75%22/01/2026420.200     
16758騰訊瑞銀六一購A0.077-2.53%22/01/2026420.200     
16893騰訊摩利六一購A0.071-4.05%22/01/2026420.200     
16926騰訊法興六一購A0.075-2.60%22/01/2026420.200     
17037騰訊高盛六一購A0.074+1.37%22/01/2026420.200     
25164騰訊中銀六一購A0.073-3.95%29/01/2026420.200     
25439騰訊韓投六一購A0.084-3.45%22/01/2026420.200     
29321騰訊摩利五六購C0.158-5.39%05/06/2025423.990     
13023騰訊中銀五五購B0.142-8.39%29/05/2025424.190     
13024騰訊花旗五五購B0.142-7.19%29/05/2025424.190     
13045騰訊國君五六購C0.178-6.81%03/06/2025424.190     
13062騰訊匯豐五五購C0.142-4.05%29/05/2025424.190     
13109騰訊法巴五五購C0.146-6.41%29/05/2025424.190     
13132騰訊摩通五五購C0.156-7.14%29/05/2025424.190     
13178騰訊瑞銀五五購C0.00%29/05/2025424.190     
24644騰訊信證五二購A0.037-17.78%28/02/2025425.000     
24799騰訊韓投五二購A0.033-19.51%21/02/2025425.200     
26587騰訊華泰五二購A0.031-18.42%21/02/2025425.200     
26619騰訊花旗五二購A0.027-3.57%21/02/2025425.200     
24893騰訊摩利五二購A0.0100.00%10/02/2025426.990     
27178騰訊摩利五三購D0.027-20.59%03/03/2025429.990     
24972騰訊法巴五二購B0.0100.00%04/02/2025430.000     
27339騰訊瑞銀五二購A0.026-13.33%24/02/2025430.190     
27376騰訊摩通五二購A0.027-18.18%24/02/2025430.190     
26531騰訊星展五一購A0.0100.00%23/01/2025430.200     
26532騰訊瑞銀五一購B0.0100.00%23/01/2025430.200     
26571騰訊法興五一購B0.0100.00%23/01/2025430.200     
26623騰訊摩通五一購B0.0100.00%23/01/2025430.200     
26625騰訊匯豐五一購B0.0100.00%23/01/2025430.200     
27066騰訊國君五一購C0.0100.00%23/01/2025430.200     
27502騰訊中銀五一購A0.0100.00%23/01/2025430.200     
13032騰訊信證五七購A0.199-7.44%09/07/2025438.000     
13123騰訊摩利五七購D0.178-5.32%02/07/2025438.200     
13156騰訊中銀五七購E0.1560.00%02/07/2025438.200     
13160騰訊法巴五七購E0.00%02/07/2025438.200     
26218騰訊摩通八乙購A0.199-2.45%22/12/2028448.800     
27182騰訊摩利八乙購A0.195-2.99%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.218-1.80%15/12/2028449.000     
24909騰訊法巴五四購C0.044-12.00%02/04/2025450.000     
27109騰訊法巴五八購A0.190-4.04%04/08/2025450.000     
13054騰訊中銀五七購C0.153-7.27%28/07/2025450.200     
26544騰訊瑞銀五三購D0.046-6.12%26/03/2025450.200     
26589騰訊國君五三購B0.037-7.50%26/03/2025450.200     
26591騰訊花旗五三購C0.040-14.89%26/03/2025450.200     
26622騰訊摩通五三購D0.047-11.32%26/03/2025450.200     
26634騰訊匯豐五三購D0.036-12.20%26/03/2025450.200     
26792騰訊中銀五三購C0.041-6.82%28/03/2025450.200     
29633騰訊華泰五三購A0.053-5.36%26/03/2025450.200     
26966騰訊摩利五三購C0.039-13.33%26/03/2025451.990     
27020騰訊摩通五三購E0.040-13.04%19/03/2025452.190     
27048騰訊法興五三購B0.030-9.09%19/03/2025452.190     
13017騰訊摩利五七購B0.146-5.19%09/07/2025456.990     
13113騰訊花旗五七購A0.136-6.21%02/07/2025457.190     
13077騰訊法巴五八購C0.215-12.24%04/08/2025458.000     
13067騰訊摩通五七購D0.00%14/07/2025466.660     
13120騰訊匯豐五七購B0.146-6.41%07/07/2025466.860     
13124騰訊摩利五七購E0.00%07/07/2025466.860     
13137騰訊瑞銀五七購D0.00%07/07/2025466.860     
13154騰訊國君五七購B0.1520.00%07/07/2025466.860     
13155騰訊中銀五七購D0.1300.00%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13028騰訊法巴五九購C0.179-4.79%02/09/2025476.000     
13018騰訊摩利五七購C0.00%09/07/2025479.990     
29490騰訊摩利五六購D0.080-8.05%03/06/2025479.990     
26824騰訊法巴五十購B0.177-2.21%03/10/2025480.000     
29388騰訊法興五六購B0.082-5.75%10/06/2025480.000     
13094騰訊匯豐五七購A0.00%02/07/2025480.190     
13099騰訊瑞銀五七購C0.123-10.22%02/07/2025480.190     
13106騰訊摩通五七購E0.00%02/07/2025480.190     
27332騰訊摩利五九購A0.173-3.35%25/09/2025480.190     
29358騰訊中銀五九購B0.138-4.17%25/09/2025480.200     
29567騰訊瑞銀五六購C0.075-6.25%03/06/2025480.200     
29575騰訊中銀五六購B0.067-4.29%03/06/2025480.200     
29651騰訊摩通五六購B0.079-7.06%03/06/2025480.200     
29820騰訊匯豐五六購C0.074-3.90%03/06/2025480.200     
29950騰訊花旗五六購B0.069-10.39%03/06/2025480.200     
27414騰訊法巴六一購B0.205-3.76%05/01/2026490.000     
25867騰訊國君五三購A0.018-5.26%26/03/2025499.800     
27333騰訊摩利五九購B0.153-4.37%25/09/2025499.990     
28577騰訊摩利五三購H0.017-5.56%26/03/2025499.990     
21122騰訊麥銀五十購A0.152-5.00%03/10/2025500.000     
25260騰訊法巴五四購D0.020-13.04%02/04/2025500.000     
13015騰訊匯豐五九購C0.140-6.04%25/09/2025500.500     
13044騰訊國君五九購B0.155-4.91%25/09/2025500.500     
13053騰訊中銀五九購D0.124-6.06%25/09/2025500.500     
13159騰訊華泰五九購A0.00%25/09/2025500.500     
25936騰訊匯豐五三購C0.019-5.00%28/03/2025500.500     
25943騰訊瑞銀五三購C0.0230.00%26/03/2025500.500     
26005騰訊摩通五三購C0.022-12.00%26/03/2025500.500     
26339騰訊花旗五三購B0.018-5.26%26/03/2025500.500     
26366騰訊韓投五三購A0.024-11.11%26/03/2025500.500     
26379騰訊法興五三購A0.018-10.00%26/03/2025500.500     
28662騰訊中銀五三購D0.017-10.53%26/03/2025500.500     
29290騰訊花旗五九購A0.131-2.96%25/09/2025500.500     
29298騰訊法巴五九購B0.128-3.76%25/09/2025500.500     
13010騰訊瑞銀五九購B0.142-6.58%22/09/2025500.990     
13104騰訊摩通五九購B0.1340.00%15/09/2025501.490     
13125騰訊摩利五九購D0.00%15/09/2025501.490     
13153騰訊法興五九購A0.140-4.11%15/09/2025501.490     
13161騰訊法巴五九購D0.00%15/09/2025501.490     
13019騰訊摩利五八購B0.00%11/08/2025506.990     
13098騰訊瑞銀五八購B0.116-4.92%04/08/2025507.490     
13038騰訊摩通五七購C0.0890.00%10/07/2025509.800     
24765騰訊麥銀五七購A0.096-1.03%03/07/2025510.000     
24911騰訊法巴五七購C0.078-2.50%03/07/2025510.000     
13097騰訊瑞銀五七購B0.00%03/07/2025510.300     
13116騰訊法興五七購A0.090-22.41%03/07/2025510.300     
25011騰訊匯豐五六購A0.062-6.06%25/06/2025510.500     
25014騰訊國君五六購A0.065-2.99%25/06/2025510.500     
25156騰訊中銀五七購A0.066-2.94%03/07/2025510.500     
26743騰訊摩通五六購A0.080-2.44%25/06/2025510.500     
26750騰訊瑞銀五六購A0.074-2.63%25/06/2025510.500     
26967騰訊摩利五六購B0.072-2.70%25/06/2025510.500     
27194騰訊信證五六購A0.075-7.41%25/06/2025510.500     
28458騰訊摩利五四購E0.029-9.38%15/04/2025513.990     
28621騰訊摩通五四購D0.026-13.33%08/04/2025514.490     
28641騰訊瑞銀五四購E0.024-4.00%08/04/2025514.490     
28935騰訊中銀五四購A0.020-4.76%08/04/2025514.490     
28989騰訊匯豐五四購D0.020-9.09%08/04/2025514.490     
27618騰訊星展五四購A0.042-6.67%25/04/2025515.000     
29153騰訊法興五四購C0.0290.00%16/04/2025515.500     
25215騰訊摩利五六購A0.051-1.92%02/06/2025520.000     
26370騰訊摩通五五購A0.057-5.00%26/05/2025520.500     
26390騰訊瑞銀五五購A0.048-5.88%26/05/2025520.500     
27658騰訊中銀五五購A0.040-2.44%26/05/2025520.500     
28874騰訊花旗五五購A0.042-4.55%26/05/2025520.500     
28992騰訊匯豐五五購A0.043-6.52%28/05/2025520.500     
29459騰訊法巴五五購B0.048-5.88%26/05/2025520.500     
29059騰訊法興五六購A0.046-4.17%02/06/2025538.000     
29431騰訊摩利五五購A0.046-6.12%26/05/2025538.500     
29444騰訊匯豐五五購B0.039-9.30%26/05/2025538.500     
28704騰訊法巴五八購B0.082-2.38%04/08/2025540.000     
29001騰訊摩利五七購A0.073-7.59%28/07/2025540.500     
29182騰訊瑞銀五七購A0.077-1.28%28/07/2025540.500     
29202騰訊摩通五七購B0.079-2.47%28/07/2025540.500     
29205騰訊國君五七購A0.085-3.41%28/07/2025540.500     
29472騰訊中銀五七購B0.071-7.79%28/07/2025540.500     
25194騰訊中銀五三購B0.0160.00%31/03/2025560.000     
25261騰訊法巴五十購A0.0910.00%03/10/2025560.000     
25530騰訊法巴五四購E0.0170.00%02/04/2025560.000     
28221騰訊信證六四購A0.050-3.85%27/04/2026560.000     
27829騰訊國君五三購C0.0100.00%28/03/2025560.300     
25332騰訊匯豐五三購B0.0140.00%31/03/2025560.500     
25335騰訊摩利五三購B0.0100.00%24/03/2025560.500     
25399騰訊瑞銀五三購B0.0110.00%24/03/2025560.500     
25428騰訊摩通五三購B0.0120.00%24/03/2025560.500     
26438騰訊瑞銀五九購A0.099-1.98%25/09/2025560.500     
27646騰訊國君五九購A0.106-4.50%25/09/2025560.500     
27675騰訊摩通五九購A0.098-6.67%25/09/2025560.500     
27877騰訊花旗五三購D0.0100.00%24/03/2025560.500     
27893騰訊法興五三購C0.0100.00%24/03/2025560.500     
28450騰訊匯豐六四購A0.042-4.55%20/04/2026560.500     
28463騰訊摩利六四購A0.0400.00%20/04/2026560.500     
28488騰訊摩通六四購A0.043-2.27%20/04/2026560.500     
28490騰訊星展六四購A0.038-5.00%20/04/2026560.500     
28534騰訊法興六四購A0.0410.00%20/04/2026560.500     
28540騰訊瑞銀六四購A0.043-2.27%20/04/2026560.500     
28543騰訊花旗六四購A0.039-2.50%20/04/2026560.500     
29579騰訊中銀五九購C0.073-5.19%25/09/2025560.500     
28574騰訊摩利五九購C0.101-4.72%15/09/2025563.000     
13007騰訊匯豐五九購B0.0890.00%08/09/2025563.500     
27788騰訊摩通五五購B0.026-7.14%13/05/2025577.770     
28548騰訊瑞銀五五購B0.018-10.00%06/05/2025578.270     
25743騰訊法巴六四購A0.151-2.58%02/04/2026580.000     
27813騰訊法巴五七購D0.0570.00%03/07/2025580.000     
29002騰訊瑞銀五六購B0.047+4.44%25/06/2025580.500     
29015騰訊摩通五七購A0.053-1.85%03/07/2025580.500     
29029騰訊花旗五六購A0.042-4.55%25/06/2025580.500     
29040騰訊匯豐五六購B0.048-4.00%26/06/2025580.500     
29551騰訊摩利六三購A0.187-6.03%26/03/2026580.500     
29698騰訊國君五六購B0.044-2.22%25/06/2025580.500     
27836騰訊摩利五四購A0.021-8.70%30/04/2025581.990     
28967騰訊摩通五四購E0.0190.00%23/04/2025582.490     
28063騰訊華泰五四購A0.0100.00%07/04/2025590.000     
28338騰訊摩利五三購F0.010-9.09%28/03/2025590.500     
28430騰訊摩通五三購F0.0130.00%28/03/2025590.500     
28469騰訊瑞銀五三購E0.0100.00%28/03/2025590.500     
27852騰訊匯豐五四購A0.017-5.56%30/04/2025598.880     
28713騰訊法興五四購B0.0150.00%23/04/2025598.930     
28460騰訊摩利五四購F0.0170.00%23/04/2025599.380     
28528騰訊花旗五四購B0.0150.00%23/04/2025599.380     
28547騰訊瑞銀五四購D0.0150.00%23/04/2025599.380     
28627騰訊國君五五購A0.014-6.67%09/05/2025599.380     
28573騰訊麥銀五五購A0.031-6.06%06/05/2025605.280     
27981騰訊法巴五五購A0.021-4.55%06/05/2025610.000     
27996騰訊瑞銀五四購A0.0100.00%07/04/2025618.880     
28441騰訊星展五三購A0.0100.00%31/03/2025619.380     
28115騰訊摩通五四購B0.0100.00%07/04/2025622.220     
28327騰訊摩利五三購E0.0130.00%28/03/2025622.720     
28439騰訊法興五三購D0.0110.00%28/03/2025622.720     
27759騰訊信證五四購A0.0380.00%02/04/2025628.880     
27872騰訊中銀五六購A0.024-4.00%27/06/2025630.000     
27972騰訊摩利五四購B0.0110.00%14/04/2025639.990     
28226騰訊國君五四購A0.0100.00%07/04/2025640.490     
28194騰訊匯豐五四購B0.0100.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.077-4.94%04/11/2025650.000     
28546騰訊瑞銀五十購A0.0740.00%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
29453騰訊摩通五十購A0.076-1.30%27/10/2025650.500     
29484騰訊國君五十購A0.067-1.47%27/10/2025650.500     
29503騰訊花旗五十購A0.067-2.90%27/10/2025650.500     
29954騰訊中銀五十購A0.070-7.89%27/10/2025650.500     
28374騰訊瑞銀五四購C0.0110.00%14/04/2025658.880     
28486騰訊摩通五四購C0.0160.00%07/04/2025659.380     
28009騰訊法興五四購A0.0160.00%07/04/2025678.000     
28099騰訊花旗五四購A0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0140.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0140.00%28/03/2025682.500     
27957騰訊信證五五購A0.0270.00%13/05/2025688.000     
18775騰訊麥銀五四購A0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購C0.080-9.09%05/01/2026700.000     
28030騰訊摩通五四購A0.0100.00%17/04/2025700.000     
29474騰訊中銀五乙購B0.074-3.90%30/12/2025700.050     
28234騰訊摩利五四購C0.0130.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0150.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.091-1.09%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.0910.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.0120.00%09/04/2025703.880     
28442騰訊摩利五四購D0.0200.00%01/04/2025704.380     
29574騰訊中銀六乙購A0.219-6.81%31/12/2026768.000     
28308騰訊星展五五購A0.0100.00%23/05/2025777.000     
28077騰訊中銀五九購A0.0210.00%29/09/2025818.000     
22629騰訊韓投八八購A0.5200.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2025 17:59
  即時報價更新時間為 17/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老