60436 美團法興八乙熊M (R 熊證)
即時 按盤價 升0.025 +0.006 (+31.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0120.00%23/09/2025
     82.95024282美團摩利五九沽A0.0120.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0160.00%23/09/2025
     83.00023632美團法興五九沽A0.014+7.69%30/09/2025
21489美團法巴五七購A0.590-6.35%03/07/2025100.000     
22522美團匯豐五六購A0.590-4.84%25/06/2025100.100     
22596美團法興五六購A0.590-6.35%25/06/2025100.100     
22632美團摩通五六購A0.610-4.69%25/06/2025100.100     
22642美團瑞銀五六購A0.610-4.69%25/06/2025100.100     
24188美團中銀五六購A0.610-4.69%25/06/2025100.100     
23852美團摩利五六購A0.580-6.45%25/06/2025101.990     
23773美團東亞五乙購A0.700-2.78%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.041+10.81%23/09/2025
     109.90027425美團摩利五九沽B0.042+13.51%23/09/2025
     109.90027431美團瑞銀五九沽B0.036+9.09%23/09/2025
     109.90027446美團花旗五九沽A0.034+13.33%23/09/2025
     109.90027447美團摩通五九沽B0.045+9.76%23/09/2025
     109.90027454美團中銀五九沽A0.030+11.11%23/09/2025
     109.90027462美團國君五九沽A0.025+8.70%23/09/2025
     109.90027495美團法興五九沽B0.037+8.82%23/09/2025
     110.00027196美團信證五九沽A0.028+12.00%30/09/2025
     114.78027729美團瑞銀五四沽C0.0100.00%23/04/2025
     114.88027592美團摩通五四沽A0.0100.00%30/04/2025
21711美團法巴五四購A0.9400.00%02/04/2025115.000     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.058+11.54%21/07/2025
     118.90013412美團摩通五七沽A0.057+21.28%21/07/2025
     118.90013438美團摩利五七沽A0.059+7.27%21/07/2025
     119.00013242美團星展五七沽A0.098-4.85%28/07/2025
26657美團法巴六一購A0.485-6.73%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0100.00%01/04/2025
     124.30027795美團摩利五四沽A0.0150.00%23/04/2025
     124.30027796美團國君五四沽A0.0100.00%29/04/2025
     124.30027799美團星展五四沽A0.0100.00%23/04/2025
     124.30027857美團匯豐五四沽A0.0100.00%23/04/2025
     124.30028476美團花旗五四沽B0.0130.00%23/04/2025
     124.40027605美團信證五四沽A0.0110.00%30/04/2025
     127.77027794美團摩通五四沽C0.0100.00%02/04/2025
26697美團國君五四購B0.8400.00%01/04/2025128.000     
26894美團法巴五四購B0.6800.00%02/04/2025128.000     
26813美團法巴五六購B0.600-10.45%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.116+9.43%25/08/2025
     139.89013555美團花旗五八沽A0.100+9.89%25/08/2025
     139.89013575美團摩利五八沽A0.103+6.19%25/08/2025
     139.89013580美團法興五八沽A0.106+9.28%25/08/2025
     139.89013744美團中銀五十沽A0.135+6.30%22/10/2025
     139.89013941美團國君五八沽A0.109+7.92%25/08/2025
     139.89013994美團匯豐五八沽A0.106+11.58%25/08/2025
     139.89014236美團摩通五十沽A0.131+8.26%22/10/2025
     139.89028154美團瑞銀五十沽A0.130+8.33%22/10/2025
     139.89029446美團匯豐五十沽A0.137+9.60%22/10/2025
27144美團摩利五九購A0.325-8.45%23/09/2025139.99013408美團摩通五九沽C0.125+8.70%01/09/2025
     139.99027873美團摩利五十沽A0.130+7.44%30/10/2025
26428美團中銀五九購A0.340-6.85%30/09/2025140.00027938美團華泰五四沽A0.0100.00%07/04/2025
     140.08014145美團信證五八沽A0.114+9.62%25/08/2025
26731美團瑞銀五九購B0.335-8.22%23/09/2025140.100     
26782美團摩通五九購B0.340-8.11%23/09/2025140.100     
27146美團匯豐五九購B0.325-7.14%23/09/2025140.100     
27195美團信證五七購A0.275-9.84%28/07/2025143.100     
24677美團麥銀五八購A0.425-5.56%04/08/2025143.200     
26516美團法興五七購A0.255-8.93%28/07/2025143.300     
26549美團瑞銀五七購A0.265-10.17%28/07/2025143.300     
26553美團匯豐五七購A0.246-12.14%28/07/2025143.300     
26555美團花旗五七購A0.255-8.93%28/07/2025143.300     
26601美團摩通五七購A0.270-10.00%28/07/2025143.300     
26658美團法巴五八購A0.260-10.34%04/08/2025143.300     
26680美團中銀五七購A0.275-9.84%28/07/2025143.300     
26696美團星展五七購A0.290-9.38%28/07/2025143.300     
27519美團摩利五七購A0.246-12.14%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.067+15.52%02/06/2025
     145.78028065美團國君五六沽A0.068+11.48%02/06/2025
     145.78028765美團摩通五六沽A0.067+17.54%02/06/2025
     145.78028776美團中銀五六沽A0.076+11.76%02/06/2025
     145.78028907美團花旗五六沽A0.063+18.87%02/06/2025
     145.78029409美團摩利五六沽A0.064+14.29%02/06/2025
     145.78029620美團星展五六沽A0.080+12.68%02/06/2025
     145.88027748美團瑞銀五六沽A0.070+14.75%09/06/2025
     148.78028048美團摩利五四沽C0.024+26.32%23/04/2025
     148.78029024美團瑞銀五四沽E0.025+38.89%23/04/2025
     148.88027791美團摩通五四沽B0.041+24.24%30/04/2025
     149.28014585美團摩利五八沽C0.152+8.57%26/08/2025
     149.28014777美團摩通五八沽B0.167+7.74%26/08/2025
     149.38014408美團瑞銀五九沽C0.167+7.05%02/09/2025
24041美團麥銀五七購A0.430-11.34%03/07/2025150.00028005美團法興五四沽A0.044+25.71%30/04/2025
24967美團法巴五十購A0.260-8.77%03/10/2025150.000     
26518美團國君五四購A0.1920.00%01/04/2025150.000     
26223美團法興五九購A0.255-8.93%25/09/2025150.100     
26318美團匯豐五九購A0.260-8.77%25/09/2025150.100     
26512美團瑞銀五九購A0.270-8.47%25/09/2025150.100     
26526美團摩通五九購A0.275-8.33%25/09/2025150.100     
26556美團花旗五九購A0.265-8.62%25/09/2025150.100     
27621美團摩利五九購B0.248-9.82%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.150+7.91%11/08/2025
     152.40014400美團花旗五八沽B0.150+9.49%11/08/2025
     152.40014412美團匯豐五八沽B0.149+9.56%11/08/2025
     152.40014710美團國君五八沽B0.174+7.41%11/08/2025
     152.40014753美團法興五八沽B0.151+8.63%11/08/2025
     152.50013848美團摩通五八沽A0.156+9.09%18/08/2025
     154.78014787美團星展五八沽A0.183+3.98%11/08/2025
     154.88013817美團瑞銀五八沽B0.167+7.05%18/08/2025
     154.90028283美團摩通五三沽B0.0100.00%31/03/2025
     154.90028671美團星展五四沽B0.0100.00%01/04/2025
     155.00028012美團花旗五四沽A0.0100.00%07/04/2025
     156.90027930美團摩利五四沽B0.049+32.43%14/04/2025
     158.18027993美團瑞銀五四沽D0.029+31.82%07/04/2025
13374美團摩通五八購A0.180-11.76%05/08/2025158.500     
13484美團摩利五七購B0.177-12.38%29/07/2025158.600     
25899美團中銀五六購B0.275-8.33%30/06/2025160.000     
26812美團法巴五七購B0.285-13.64%03/07/2025160.000     
26931美團瑞銀五六購B0.275-14.06%23/06/2025160.100     
27071美團摩通五六購B0.285-12.31%23/06/2025160.100     
27101美團匯豐五六購B0.265-14.52%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.113+21.51%06/05/2025
     162.00028773美團法興五四沽B0.104+18.18%28/04/2025
27226美團摩利五六購B0.250-12.28%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.0770.00%01/04/2025
     166.66028045美團摩通五四沽D0.092+31.43%07/04/2025
     170.00027959美團信證五四沽B0.161+16.67%28/04/2025
22628美團韓投八乙購A0.7700.00%08/12/2028177.770     
13727美團信證五八購A0.133-11.92%29/08/2025178.880     
14324美團摩利五八購A0.130-12.16%22/08/2025178.980     
15399美團摩通五八購B0.132-10.81%22/08/2025178.980     
15419美團匯豐五八購A0.00%22/08/2025178.980     
15425美團瑞銀五八購A0.1320.00%22/08/2025178.980     
24971美團法巴五六購A0.110-17.29%03/06/2025180.000     
13441美團華泰五五購A0.101-19.20%27/05/2025180.100     
26364美團瑞銀五五購A0.098-16.95%27/05/2025180.100     
26502美團摩通五五購A0.098-19.67%27/05/2025180.100     
26506美團匯豐五五購A0.098-19.01%27/05/2025180.100     
27524美團國君五五購A0.112-21.13%27/05/2025180.100     
27534美團中銀五五購A0.096-22.58%27/05/2025180.100     
27547美團花旗五五購A0.084-20.75%27/05/2025180.100     
27587美團韓投五五購A0.090-21.74%27/05/2025180.100     
27679美團摩通五三購D0.0100.00%31/03/2025181.500     
27622美團摩利五五購A0.078-22.00%23/05/2025182.990     
13348美團摩通五五購G0.066-23.26%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.249+8.73%08/04/2025
27617美團星展五四購A0.0100.00%07/04/2025185.000     
13285美團法興五九購D0.121-9.70%15/09/2025188.000     
13331美團摩通五九購D0.125-10.71%08/09/2025188.100     
13365美團瑞銀五九購D0.124-10.79%08/09/2025188.100     
13380美團花旗五九購D0.115-11.54%08/09/2025188.100     
13415美團匯豐五九購E0.119-10.53%08/09/2025188.100     
14390美團法巴五九購C0.131-10.88%08/09/2025188.100     
15302美團星展五九購B0.128-14.09%08/09/2025188.100     
13620美團摩利五九購E0.117-11.36%08/09/2025189.990     
13530美團法巴五九購A0.217-12.50%02/09/2025190.000     
27610美團信證五五購A0.053-25.35%19/05/2025190.000     
27771美團花旗五五購B0.018-37.93%16/05/2025190.000     
29191美團摩通五五購F0.016-30.43%09/05/2025190.100     
29212美團瑞銀五五購D0.015-31.82%09/05/2025190.100     
29296美團匯豐五五購C0.014-30.00%09/05/2025190.100     
14983美團摩利五九購F0.00%17/09/2025196.990     
27662美團中銀五六購C0.105-18.60%30/06/2025198.000     
13101美團匯豐五六購D0.086-17.31%23/06/2025198.100     
13130美團摩通五六購D0.097-17.09%23/06/2025198.100     
13150美團花旗五六購C0.080-16.67%23/06/2025198.100     
13179美團瑞銀五六購E0.094-16.07%23/06/2025198.100     
13203美團法巴五六購E0.090-18.18%23/06/2025198.100     
13381美團國君五六購A0.093-19.83%23/06/2025198.100     
13677美團摩利五六購D0.090-18.18%23/06/2025198.100     
15344美團摩通五十購B0.00%17/10/2025199.990     
28403美團摩利五四購B0.0100.00%14/04/2025199.990     
27790美團摩通五五購B0.027-20.59%30/05/2025200.000     
27812美團法巴五七購C0.045-19.64%03/07/2025200.000     
29091美團國君五四購D0.0100.00%07/04/2025200.000     
29136美團摩通五四購F0.0100.00%07/04/2025200.000     
29312美團國君五五購B0.024-27.27%23/05/2025200.000     
29387美團信證五五購B0.016-30.43%23/05/2025200.000     
29145美團瑞銀五四購G0.0100.00%07/04/2025200.090     
29448美團匯豐五四購C0.0100.00%07/04/2025200.090     
15102美團信證五六購A0.049-18.33%25/06/2025200.180     
13846美團匯豐五六購E0.041-18.00%25/06/2025200.200     
14474美團摩通五六購E0.045-19.64%25/06/2025200.200     
29291美團花旗五六購B0.038-19.15%25/06/2025200.200     
29301美團星展五五購A0.027-20.59%23/05/2025200.200     
29363美團瑞銀五五購E0.020-23.08%23/05/2025200.200     
29372美團法興五五購B0.020-23.08%23/05/2025200.200     
29401美團摩利五五購E0.020-23.08%23/05/2025200.200     
29516美團中銀五六購E0.046-19.30%25/06/2025200.200     
29570美團中銀五五購B0.029-19.44%23/05/2025200.200     
29623美團華泰五六購A0.047-18.97%25/06/2025200.200     
29768美團瑞銀五六購D0.043-15.69%25/06/2025200.200     
27891美團法興五四購A0.0100.00%30/04/2025207.000     
29095美團法巴五四購D0.0100.00%23/04/2025207.000     
28650美團花旗五四購C0.0100.00%23/04/2025207.200     
28658美團摩通五四購D0.0120.00%23/04/2025207.200     
29004美團瑞銀五四購F0.0100.00%23/04/2025207.200     
27856美團匯豐五五購B0.019-20.83%30/05/2025208.800     
27874美團摩利五五購B0.014-22.22%22/05/2025210.990     
29039美團摩通五五購D0.010-28.57%15/05/2025211.190     
27750美團瑞銀五四購A0.0100.00%02/04/2025218.880     
13237美團花旗五九購C0.072-12.20%25/09/2025219.990     
27663美團中銀五九購B0.167-12.11%30/09/2025220.000     
27811美團法巴五十購B0.087-11.22%03/10/2025220.000     
13268美團法興五九購C0.076-10.59%25/09/2025220.200     
13286美團星展五九購A0.085-14.14%25/09/2025220.200     
13564美團國君五九購B0.070-11.39%25/09/2025220.200     
13648美團信證五九購B0.075-12.79%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.073-12.05%25/09/2025220.200     
29616美團瑞銀五九購C0.081-11.96%25/09/2025220.200     
29649美團摩通五九購C0.083-12.63%25/09/2025220.200     
29822美團匯豐五九購D0.077-10.47%25/09/2025220.200     
27835美團國君五七購A0.025-13.79%03/07/2025225.000     
29336美團法巴五六購C0.025-19.35%25/06/2025225.100     
29185美團法興五六購B0.023-20.69%25/06/2025225.200     
29311美團中銀五六購D0.028-20.00%25/06/2025225.200     
28575美團摩利五五購C0.010-23.08%29/05/2025226.000     
29038美團摩通五五購C0.010-16.67%22/05/2025226.200     
29055美團瑞銀五五購B0.0100.00%22/05/2025226.200     
29439美團國君五五購C0.010-16.67%22/05/2025226.200     
29445美團匯豐五五購D0.010-9.09%22/05/2025226.200     
27735美團星展五四購B0.0100.00%02/04/2025228.000     
27775美團花旗五四購A0.0100.00%02/04/2025228.000     
29025美團法興五五購A0.0100.00%19/05/2025230.000     
29073美團摩利五五購D0.010-9.09%12/05/2025230.100     
29074美團瑞銀五五購C0.0100.00%12/05/2025230.200     
29084美團摩通五五購E0.0100.00%12/05/2025230.200     
28761美團法巴五四購C0.0100.00%02/04/2025233.800     
27895美團摩通五六購C0.022-18.52%30/06/2025233.880     
27997美團瑞銀五四購B0.0100.00%07/04/2025233.880     
28541美團匯豐五三購C0.0100.00%31/03/2025234.080     
29005美團瑞銀五六購C0.018-18.18%23/06/2025234.080     
29030美團花旗五六購A0.016-15.79%23/06/2025234.080     
29046美團摩利五六購C0.019-20.83%23/06/2025234.080     
29051美團匯豐五六購C0.019-20.83%23/06/2025234.080     
29458美團法巴五六購D0.020-20.00%23/06/2025234.080     
29646美團麥銀五乙購A0.117-10.00%30/12/2025236.900     
13802美團國君五乙購A0.121-10.37%19/12/2025237.100     
29740美團中銀五乙購A0.097-13.39%30/12/2025237.100     
27810美團法巴六一購B0.107-8.55%05/01/2026240.000     
13282美團匯豐五乙購A0.102-8.11%24/12/2025240.200     
13762美團瑞銀五乙購A0.093-12.26%24/12/2025240.200     
14117美團摩利五乙購A0.091-12.50%24/12/2025240.200     
15007美團花旗五甲購A0.087-14.71%28/11/2025240.880     
15113美團法巴五甲購A0.087-11.22%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.095-10.38%21/11/2025241.080     
15313美團瑞銀五甲購A0.092-9.80%21/11/2025241.080     
15348美團匯豐五甲購A0.105-11.02%21/11/2025241.080     
15352美團摩通五甲購A0.00%21/11/2025241.080     
28594美團法興五四購D0.0130.00%22/04/2025242.000     
28863美團信證五四購B0.0100.00%15/04/2025242.180     
28890美團花旗五四購E0.0130.00%11/04/2025242.200     
15206美團中銀五十購B0.158-12.22%30/10/2025244.000     
27870美團中銀五十購A0.069-12.66%30/10/2025250.000     
27884美團信證五九購A0.052-13.33%29/09/2025250.000     
13790美團法巴五九購B0.053-10.17%22/09/2025250.200     
13813美團瑞銀五九購E0.055-12.70%22/09/2025250.200     
13842美團摩通五九購E0.055-12.70%22/09/2025250.200     
14292美團摩通五十購A0.064-12.33%22/10/2025250.200     
14452美團瑞銀五十購A0.064-12.33%22/10/2025250.200     
29247美團法興五九購B0.052-10.34%22/09/2025250.200     
29254美團匯豐五九購C0.056-12.50%22/09/2025250.200     
29302美團摩利五九購C0.055-12.70%22/09/2025250.200     
29344美團花旗五九購B0.045-11.76%22/09/2025250.200     
29438美團國君五九購A0.054-12.90%22/09/2025250.200     
27969美團摩利五四購A0.0100.00%29/04/2025250.990     
28695美團瑞銀五四購E0.0110.00%22/04/2025251.190     
27941美團華泰五四購A0.0100.00%16/04/2025256.000     
28707美團摩通五四購E0.0100.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28047美團摩通五四購A0.0100.00%30/04/2025269.690     
28422美團法巴五五購B0.0100.00%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.0100.00%28/04/2025275.000     
28285美團法興五四購C0.0150.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0100.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.0130.00%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2025 17:21
  即時報價更新時間為 31/03/2025 17:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

【讚好有禮】送你有溫度的禮物!賞:銀杏館百合金桔菊花羅漢果清潤茶!

貨幣攻略

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老