| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.011 | 0.00% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.017 | +21.43% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.010 | -33.33% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.425 | -10.53% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.420 | -8.70% | 29/05/2025 | 4,522 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.168 | +8.39% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科匯豐五九沽Ａ | 0.162 | +8.72% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法興五九沽Ａ | 0.158 | +9.72% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.158 | +9.72% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.171 | +9.62% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | 0.168 | +7.69% | 29/09/2025 |
| 28103 | 恒科摩通五四購Ａ | 0.075 | -22.68% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.018 | -37.93% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.017 | -39.29% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.014 | -26.32% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.013 | -23.53% | 29/04/2025 | 6,100 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.100 | -13.79% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | 0.101 | -12.93% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九購Ａ | 0.087 | -13.00% | 29/09/2025 | 6,600 | | | | | |
| 14424 | 恒科匯豐五九購Ａ | 0.069 | -12.66% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法興五九購Ａ | 0.066 | -14.29% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九購Ｂ | | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盤價 
0.084 +0.011 (+15.068%) 
