• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
54412 美團瑞銀七乙熊Ｌ (R 熊證)
即時 按盤價 跌0.101 -0.010 (-9.009%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美團摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.0120.00%24/03/2025
     57.75023420美團法興五三沽Ａ0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.0160.00%31/03/2025
     58.83023495美團高盛五四沽Ａ0.013+8.33%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.095-6.86%06/05/2025
     62.75023478美團瑞銀四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.0120.00%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美團星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美團摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美團花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.0470.00%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.0100.00%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美團法興四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美團國君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美團中銀五一沽Ａ0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽Ａ0.0220.00%23/09/2025
     82.95024135美團摩通五九沽Ａ0.021-4.55%23/09/2025
     82.95024282美團摩利五九沽Ａ0.024-4.00%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.0230.00%23/09/2025
     83.00023632美團法興五九沽Ａ0.013+8.33%30/09/2025
22565美團法巴五一購Ａ2.050+8.47%03/01/202590.000     
23170美團法興四乙購Ａ2.050+8.47%30/12/202490.050     
23191美團匯豐四乙購Ａ2.010+7.49%24/12/202490.050     
23215美團瑞銀四乙購Ａ2.080+8.33%24/12/202490.050     
23250美團摩通四乙購Ａ2.060+8.42%24/12/202490.050     
23481美團摩利四乙購Ａ2.020+7.45%16/12/202491.990     
     94.95025870美團匯豐五二沽Ａ0.0130.00%14/02/2025
     94.95025873美團瑞銀五二沽Ａ0.0100.00%14/02/2025
     94.95025894美團國君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美團摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美團摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美團星展五二沽Ａ0.012+20.00%14/02/2025
     94.95026307美團法興五二沽Ａ0.0100.00%14/02/2025
     94.95026352美團華泰五二沽Ａ0.011+10.00%14/02/2025
     94.95026519美團花旗五二沽Ａ0.0100.00%14/02/2025
22566美團法巴五三購Ａ1.970+8.84%04/03/202595.00025649美團信證五二沽Ａ0.0120.00%21/02/2025
23264美團瑞銀五二購Ｂ2.000+8.70%25/02/202595.050     
     95.90024854美團匯豐四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美團國君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美團法興四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美團法巴五一沽Ａ0.0130.00%03/01/2025
     95.95024755美團摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美團法巴五七購Ａ0.950+9.20%03/07/2025100.000     
22522美團匯豐五六購Ａ0.960+9.09%25/06/2025100.100     
22596美團法興五六購Ａ0.960+6.67%25/06/2025100.100     
22632美團摩通五六購Ａ0.970+7.78%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.980+8.89%25/06/2025100.100     
24188美團中銀五六購Ａ0.970+3.19%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美團法興四十沽Ａ0.0100.00%23/10/2024
     101.90024647美團信證四十沽Ａ0.0100.00%23/10/2024
     101.90024652美團摩通四十沽Ｂ0.0100.00%23/10/2024
23852美團摩利五六購Ａ0.950+9.20%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美團花旗四十沽Ｂ0.0100.00%23/10/2024
23773美團東亞五乙購Ａ0.990+4.21%30/12/2025105.000     
24045美團中銀四乙購Ａ1.770+10.62%31/12/2024105.000     
     109.90027422美團匯豐五九沽Ｂ0.075-10.71%23/09/2025
     109.90027425美團摩利五九沽Ｂ0.044-2.22%23/09/2025
     109.90027431美團瑞銀五九沽Ｂ0.041-8.89%23/09/2025
     109.90027446美團花旗五九沽Ａ0.053-5.36%23/09/2025
     109.90027447美團摩通五九沽Ｂ0.056-1.75%23/09/2025
     109.90027454美團中銀五九沽Ａ0.052-8.77%23/09/2025
     109.90027462美團國君五九沽Ａ0.050-9.09%23/09/2025
     109.90027495美團法興五九沽Ｂ0.051-10.53%23/09/2025
     110.00027196美團信證五九沽Ａ0.0440.00%30/09/2025
27147美團摩利五三購Ｃ1.640+10.81%03/03/2025113.990     
     114.78027729美團瑞銀五四沽Ｃ0.058-18.31%23/04/2025
     114.88027592美團摩通五四沽Ａ0.058-14.71%30/04/2025
21711美團法巴五四購Ａ1.580+11.27%02/04/2025115.000     
22680美團匯豐五三購Ａ1.600+10.34%26/03/2025115.080     
22669美團摩通五三購Ａ1.630+10.14%26/03/2025115.100     
22675美團法興五三購Ａ1.610+10.27%26/03/2025115.100     
22684美團瑞銀五三購Ａ1.650+10.74%26/03/2025115.100     
24890美團摩利五三購Ａ0.780+8.33%19/03/2025116.000     
26548美團瑞銀五三購Ｂ0.810+8.00%12/03/2025116.100     
26565美團摩通五三購Ｂ0.800+11.11%12/03/2025116.100     
26569美團法興五三購Ｂ0.790+8.22%12/03/2025116.100     
26590美團花旗五三購Ａ0.7300.00%12/03/2025116.100     
26735美團國君五三購Ａ0.790+8.22%24/03/2025116.100     
26900美團匯豐五三購Ｂ0.790+9.72%12/03/2025116.100     
26944美團摩利四乙購Ｂ1.480+12.12%24/12/2024119.990     
23806美團法巴五一購Ｂ1.440+12.50%03/01/2025120.000     
24412美團信證四甲購Ａ1.470+12.21%29/11/2024120.000     
26657美團法巴六一購Ａ0.810+9.46%05/01/2026120.000     
26866美團國君五一購Ａ1.510+11.03%10/01/2025120.000     
24068美團花旗四乙購Ａ1.3000.00%24/12/2024120.100     
24077美團國君四乙購Ａ1.460+9.77%24/12/2024120.100     
24256美團中銀四乙購Ｂ1.450+12.40%24/12/2024120.100     
24528美團匯豐四甲購Ｂ1.430+12.60%22/11/2024120.100     
26542美團華泰四乙購Ｂ1.470+13.08%24/12/2024120.100     
26564美團摩通四甲購Ｂ1.440+12.50%22/11/2024120.100     
26577美團摩利四甲購Ｂ1.440+12.50%22/11/2024120.100     
26604美團瑞銀四甲購Ｂ1.480+12.98%22/11/2024120.100     
26795美團中銀四甲購Ａ1.440+12.50%22/11/2024120.100     
26947美團瑞銀四乙購Ｃ1.500+11.94%24/12/2024120.100     
26976美團摩通四乙購Ｃ1.460+12.31%24/12/2024120.100     
     121.88027713美團瑞銀五四沽Ｂ0.065-18.75%01/04/2025
     124.30027795美團摩利五四沽Ａ0.00%23/04/2025
     124.30027796美團國君五四沽Ａ0.129-13.42%29/04/2025
     124.30027799美團星展五四沽Ａ0.193-9.81%23/04/2025
     124.30027857美團匯豐五四沽Ａ0.126-13.70%23/04/2025
     124.40027605美團信證五四沽Ａ0.1100.00%30/04/2025
     127.77027794美團摩通五四沽Ｃ0.087-23.68%02/04/2025
26945美團摩利五三購Ｂ1.410+12.80%25/03/2025127.990     
26697美團國君五四購Ｂ1.380+11.29%01/04/2025128.000     
26894美團法巴五四購Ｂ1.370+12.30%02/04/2025128.000     
26972美團花旗五三購Ｂ1.3600.00%25/03/2025128.100     
27059美團中銀五四購Ａ1.620+8.72%01/04/2025128.100     
26813美團法巴五六購Ｂ1.380+6.98%03/06/2025130.000     
20573美團東亞五二購Ａ0.620+6.90%18/02/2025135.000     
24257美團中銀五二購Ａ0.610+15.09%18/02/2025135.000     
24897美團國君五二購Ｂ0.610+15.09%25/02/2025135.000     
21461美團匯豐五二購Ａ0.610+10.91%11/02/2025135.080     
25067美團韓投五二購Ａ0.610+15.09%11/02/2025135.080     
20706美團摩利五二購Ａ0.610+12.96%11/02/2025135.100     
20802美團法巴五二購Ａ0.580+9.43%11/02/2025135.100     
21304美團法興五二購Ａ0.620+10.71%11/02/2025135.100     
21328美團摩通五二購Ａ0.630+14.55%11/02/2025135.100     
21364美團花旗五二購Ａ0.610+7.02%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.610+12.96%11/02/2025135.100     
21478美團星展五二購Ａ0.600+13.21%11/02/2025135.100     
24294美團國君五二購Ａ0.600+9.09%11/02/2025135.100     
     139.89028154美團瑞銀五十沽Ａ0.00%22/10/2025
27144美團摩利五九購Ａ0.690+11.29%23/09/2025139.99027873美團摩利五十沽Ａ0.183-9.85%30/10/2025
26428美團中銀五九購Ａ0.720+1.41%30/09/2025140.00027938美團華泰五四沽Ａ0.153-4.37%07/04/2025
26731美團瑞銀五九購Ｂ0.720+9.09%23/09/2025140.100     
26782美團摩通五九購Ｂ0.710+9.23%23/09/2025140.100     
27146美團匯豐五九購Ｂ0.700+6.06%23/09/2025140.100     
27195美團信證五七購Ａ0.6400.00%28/07/2025143.100     
24677美團麥銀五八購Ａ0.880+8.64%04/08/2025143.200     
26516美團法興五七購Ａ0.650+10.17%28/07/2025143.300     
26549美團瑞銀五七購Ａ0.690+9.52%28/07/2025143.300     
26553美團匯豐五七購Ａ0.620+8.77%28/07/2025143.300     
26555美團花旗五七購Ａ0.6300.00%28/07/2025143.300     
26601美團摩通五七購Ａ0.660+10.00%28/07/2025143.300     
26658美團法巴五八購Ａ0.610+5.17%04/08/2025143.300     
26680美團中銀五七購Ａ0.6000.00%28/07/2025143.300     
26696美團星展五七購Ａ0.630+6.78%28/07/2025143.300     
27519美團摩利五七購Ａ0.00%18/07/2025143.990     
24645美團信證四乙購Ａ1.050+15.38%27/12/2024145.000     
25576美團國君四乙購Ｃ0.990+12.50%18/12/2024145.100     
     145.78028049美團匯豐五六沽Ａ0.136-11.69%02/06/2025
     145.78028065美團國君五六沽Ａ0.138-10.97%02/06/2025
     145.88027748美團瑞銀五六沽Ａ0.128-9.22%09/06/2025
24669美團中銀四乙購Ｃ0.950+15.85%30/12/2024147.000     
25559美團瑞銀四乙購Ｂ1.000+16.28%19/12/2024147.100     
25593美團摩通四乙購Ｂ1.010+13.48%19/12/2024147.100     
25600美團匯豐四乙購Ｂ0.970+14.12%19/12/2024147.100     
25751美團華泰四乙購Ａ1.000+17.65%19/12/2024147.100     
25828美團韓投四乙購Ａ0.960+18.52%19/12/2024147.100     
26233美團國君四乙購Ｄ0.960+14.29%19/12/2024147.100     
     148.78028048美團摩利五四沽Ｃ0.00%23/04/2025
     148.88027791美團摩通五四沽Ｂ0.108-14.29%30/04/2025
25170美團國君四乙購Ｂ0.450+13.92%10/12/2024149.900     
17979美團法巴四乙購Ａ0.460+17.95%03/12/2024150.00028005美團法興五四沽Ａ0.146-13.10%30/04/2025
24041美團麥銀五七購Ａ1.210+7.08%03/07/2025150.000     
24967美團法巴五十購Ａ0.590+5.36%03/10/2025150.000     
26518美團國君五四購Ａ1.170+8.33%01/04/2025150.000     
20290美團匯豐四甲購Ａ0.460+21.05%26/11/2024150.100     
20314美團花旗四甲購Ａ0.450+15.38%26/11/2024150.100     
20331美團摩通四甲購Ａ0.470+18.99%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.460+24.32%26/11/2024150.100     
20352美團法興四甲購Ａ0.465+13.41%26/11/2024150.100     
25205美團星展四甲購Ａ0.450+21.62%26/11/2024150.100     
25207美團華泰四甲購Ａ0.455+18.18%26/11/2024150.100     
25301美團摩利四甲購Ａ0.460+21.05%26/11/2024150.100     
26223美團法興五九購Ａ0.640+10.34%25/09/2025150.100     
26318美團匯豐五九購Ａ0.610+5.17%25/09/2025150.100     
26512美團瑞銀五九購Ａ0.660+10.00%25/09/2025150.100     
26526美團摩通五九購Ａ0.640+10.34%25/09/2025150.100     
26556美團花旗五九購Ａ0.610+7.02%25/09/2025150.100     
26751美團瑞銀五三購Ｃ1.110+13.27%25/03/2025150.100     
26784美團摩通五三購Ｃ1.130+11.88%25/03/2025150.100     
27236美團摩利五三購Ｄ1.080+16.13%25/03/2025150.100     
27263美團花旗五三購Ｃ1.0500.00%25/03/2025150.100     
27378美團中銀五三購Ａ1.200+12.15%25/03/2025150.100     
27621美團摩利五九購Ｂ0.590+1.72%22/09/2025151.990     
     154.90028283美團摩通五三沽Ｂ0.00%31/03/2025
     155.00028012美團花旗五四沽Ａ0.160-13.04%07/04/2025
     156.90027930美團摩利五四沽Ｂ0.00%14/04/2025
     158.18027993美團瑞銀五四沽Ｄ0.00%07/04/2025
25899美團中銀五六購Ｂ1.020+9.68%30/06/2025160.000     
26812美團法巴五七購Ｂ1.020+10.87%03/07/2025160.000     
26931美團瑞銀五六購Ｂ1.120+10.89%23/06/2025160.100     
27071美團摩通五六購Ｂ1.070+12.63%23/06/2025160.100     
27101美團匯豐五六購Ｂ1.060+11.58%23/06/2025160.100     
27226美團摩利五六購Ｂ1.030+14.44%16/06/2025162.990     
     166.56028260美團匯豐五四沽Ｂ0.1890.00%01/04/2025
     166.66028045美團摩通五四沽Ｄ0.167-13.47%07/04/2025
     170.00027959美團信證五四沽Ｂ0.00%28/04/2025
22628美團韓投八乙購Ａ0.9000.00%08/12/2028177.770     
18806美團法巴四甲購Ａ0.208+36.84%04/11/2024180.000     
24971美團法巴五六購Ａ0.800+12.68%03/06/2025180.000     
19673美團法興四十購Ａ0.182+28.17%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.200+42.86%28/10/2024180.100     
19878美團摩通四十購Ａ0.186+23.18%28/10/2024180.100     
26364美團瑞銀五五購Ａ0.870+16.00%27/05/2025180.100     
26502美團摩通五五購Ａ0.820+15.49%27/05/2025180.100     
26506美團匯豐五五購Ａ0.770+18.46%27/05/2025180.100     
27524美團國君五五購Ａ0.790+19.70%27/05/2025180.100     
27534美團中銀五五購Ａ0.770+13.24%27/05/2025180.100     
27547美團花旗五五購Ａ0.780+18.18%27/05/2025180.100     
27587美團韓投五五購Ａ0.750+13.64%27/05/2025180.100     
27679美團摩通五三購Ｄ0.750+15.38%31/03/2025181.500     
27622美團摩利五五購Ａ0.00%23/05/2025182.990     
     183.33028196美團摩通五四沽Ｅ0.249-17.00%08/04/2025
27617美團星展五四購Ａ0.820+9.33%07/04/2025185.000     
27610美團信證五五購Ａ0.730+1.39%19/05/2025190.000     
27771美團花旗五五購Ｂ0.00%16/05/2025190.000     
27662美團中銀五六購Ｃ0.820+12.33%30/06/2025198.000     
27790美團摩通五五購Ｂ0.340+17.24%30/05/2025200.000     
27812美團法巴五七購Ｃ0.365+17.74%03/07/2025200.000     
27891美團法興五四購Ａ0.310+16.98%30/04/2025207.000     
27856美團匯豐五五購Ｂ0.335+15.52%30/05/2025208.800     
27874美團摩利五五購Ｂ0.305+19.61%22/05/2025210.990     
27750美團瑞銀五四購Ａ0.550+17.02%02/04/2025218.880     
27663美團中銀五九購Ｂ0.730+14.06%30/09/2025220.000     
27811美團法巴五十購Ｂ0.00%03/10/2025220.000     
27835美團國君五七購Ａ0.325+14.04%03/07/2025225.000     
27735美團星展五四購Ｂ0.490+13.95%02/04/2025228.000     
27775美團花旗五四購Ａ0.470+20.51%02/04/2025228.000     
27895美團摩通五六購Ｃ0.275+12.24%30/06/2025233.880     
27997美團瑞銀五四購Ｂ0.224+18.52%07/04/2025233.880     
27810美團法巴六一購Ｂ0.00%05/01/2026240.000     
27870美團中銀五十購Ａ0.325+12.07%30/10/2025250.000     
27884美團信證五九購Ａ0.00%29/09/2025250.000     
27969美團摩利五四購Ａ0.00%29/04/2025250.990     
27941美團華泰五四購Ａ0.183+20.39%16/04/2025256.000     
28014美團花旗五四購Ｂ0.161+18.38%07/04/2025268.000     
28047美團摩通五四購Ａ0.187+13.33%30/04/2025269.690     
28081美團瑞銀五四購Ｃ0.171+18.75%14/04/2025269.990     
28082美團匯豐五四購Ａ0.182+18.18%08/04/2025270.000     
27960美團信證五四購Ａ0.00%28/04/2025275.000     
28285美團法興五四購Ｃ0.1650.00%17/04/2025275.200     
28231美團國君五四購Ｃ0.1700.00%30/04/2025288.000     
28212美團法興五四購Ｂ0.149+13.74%11/04/2025290.500     
28205美團摩通五四購Ｂ0.136+9.68%11/04/2025300.000     
28270美團瑞銀五四購Ｄ0.00%09/04/2025305.880     
27979美團法巴五五購Ａ0.203+22.29%06/05/2025320.000     
28219美團星展五四購Ｃ0.1470.00%11/04/2025369.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/10/2024 09:59
  即時報價更新時間為 10/10/2024 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

俄羅斯在中東混戰的曖昧角色

09/10/2024 18:30

大國博弈

高息定存 | 恒生推3個月及4個月定存息高達3.5厘

08/10/2024 16:58

貨幣攻略

A股復市 | 【FOCUS】「增量政策」霧裏看花，平準基金箭...

08/10/2024 12:51

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處