| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞銀五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金匯豐五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞銀五四沽Ａ | 0.012 | 0.00% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金匯豐五五沽Ａ | 0.010 | 0.00% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金華泰五五沽Ａ | 0.010 | 0.00% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.010 | 0.00% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.013 | 0.00% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金匯豐五甲沽Ａ | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞銀五甲沽Ａ | 0.012 | -14.29% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.013 | -13.33% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | | 0.00% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.113 | -11.02% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞銀五九沽Ａ | 0.070 | -14.63% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金匯豐五九沽Ａ | 0.067 | -18.29% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.083 | -13.54% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | | 0.00% | 22/09/2025 |
| 24511 | Ｓ金摩通五三購Ａ | 0.325 | 0.00% | 31/03/2025 | 1,999.990 | | | | | |
| 25973 | Ｓ金麥銀五甲購Ａ | 0.500 | +6.38% | 04/11/2025 | 2,038.000 | | | | | |
| 28720 | Ｓ金華泰五九購Ａ | 0.215 | +13.16% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十購Ａ | 0.242 | +13.08% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金匯豐五十購Ａ | 0.211 | +16.57% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞銀五十購Ａ | 0.228 | +15.74% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十購Ａ | 0.243 | +15.17% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十購Ａ | 0.218 | +16.58% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中銀五十購Ａ | 0.243 | +14.62% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法興五九購Ａ | 0.173 | +16.11% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九購Ａ | 0.166 | +16.08% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞銀五九購Ａ | 0.163 | +17.27% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九購Ａ | 0.170 | +18.88% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金匯豐五九購Ａ | 0.149 | +19.20% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麥銀六四購Ａ | 0.275 | +10.44% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三購Ａ | 0.275 | +7.84% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三購Ａ | 0.260 | +13.04% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞銀六三購Ａ | 0.265 | +6.85% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三購Ａ | 0.260 | +13.04% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金匯豐六三購Ａ | 0.255 | +10.87% | 25/03/2026 | 2,429.000 | | | | | |
|
按盤價 
0.011 0.000 (0.000%) 
