13294 騰訊瑞銀五七購E (認購證)
即時 按盤價 跌0.700 -0.100 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0120.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.013+30.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0130.00%30/07/2025
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0100.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0100.00%04/03/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0130.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.042+23.53%23/10/2025
     299.80026251騰訊華泰五乙沽A0.059+20.41%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.060+13.21%24/12/2025
     299.80026294騰訊摩利五乙沽A0.061+5.17%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.057+3.64%24/12/2025
     299.80027143騰訊摩通五十沽A0.055+10.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.047-2.08%23/10/2025
     299.80027484騰訊中銀五十沽A0.041+17.14%23/10/2025
     299.80027496騰訊花旗五十沽A0.037+8.82%23/10/2025
     299.80027553騰訊匯豐五十沽A0.045+9.76%24/10/2025
     299.80027588騰訊法興五十沽A0.052+18.18%23/10/2025
     299.80028896騰訊國君五十沽A0.050+16.28%23/10/2025
     300.00025745騰訊法巴六一沽A0.051+6.25%05/01/2026
     300.00026775騰訊信證五十沽A0.075+13.64%31/10/2025
     319.80026125騰訊匯豐五六沽A0.031+24.00%20/06/2025
     319.80026272騰訊國君五六沽A0.024+9.09%20/06/2025
     319.80026292騰訊摩利五六沽A0.028+3.70%20/06/2025
     319.80027049騰訊星展五六沽A0.0230.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.029+11.54%20/06/2025
     319.80027115騰訊摩通五六沽A0.034+30.77%20/06/2025
     319.80027139騰訊花旗五六沽A0.024+14.29%20/06/2025
     319.80027141騰訊法興五六沽A0.030+25.00%20/06/2025
22971騰訊法巴五三購A1.630-8.43%04/03/2025320.00025849騰訊中銀五六沽A0.023+4.55%27/06/2025
23038騰訊法巴五四購B1.650-9.34%02/04/2025320.00026734騰訊法巴五七沽A0.026+8.33%03/07/2025
     342.00027686騰訊星展五四沽A0.016-11.11%01/04/2025
     348.48028206騰訊摩通五六沽B0.042+5.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.041+5.13%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.040+8.11%23/06/2025
     349.80027925騰訊匯豐五六沽B0.044+18.92%23/06/2025
     349.80028010騰訊法興五六沽B0.041+17.14%23/06/2025
     349.80028066騰訊國君五六沽B0.030+3.45%23/06/2025
     349.80029461騰訊星展五六沽B0.033+10.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.033+6.45%23/06/2025
     350.00027691騰訊信證五六沽A0.056+9.80%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0140.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.078+5.41%11/08/2025
     363.80013869騰訊國君五八沽A0.099+12.50%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.093+13.41%11/08/2025
     363.80013938騰訊法興五八沽A0.085+19.72%11/08/2025
     363.80014004騰訊花旗五八沽A0.00%11/08/2025
     364.00013668騰訊星展五八沽A0.104+11.83%18/08/2025
     366.00026310騰訊信證五二沽A0.0100.00%28/02/2025
     366.88013697騰訊瑞銀五八沽A0.084+5.00%18/08/2025
     369.80029400騰訊摩利五六沽C0.0450.00%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.047+11.90%20/06/2025
     369.80029663騰訊匯豐五六沽C0.047+14.63%20/06/2025
     369.80029684騰訊摩通五六沽C0.061+10.91%20/06/2025
14486騰訊麥銀五乙購A0.3200.00%30/12/2025370.00027871騰訊中銀五六沽B0.046+12.20%27/06/2025
16802騰訊法巴六一購A0.265-8.62%05/01/2026370.000     
23905騰訊法巴五七購B1.180-11.94%03/07/2025370.000     
17344騰訊匯豐五乙購A0.270-8.47%19/12/2025370.18029949騰訊花旗五六沽C0.053+20.45%20/06/2025
16897騰訊摩利五乙購B0.270-10.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.290-6.45%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.280-8.20%19/12/2025370.200     
17439騰訊星展五乙購A0.285-6.56%19/12/2025370.200     
17447騰訊高盛五乙購B0.290-3.33%19/12/2025370.200     
17502騰訊法興五乙購B0.275-8.33%19/12/2025370.200     
19995騰訊花旗五乙購B0.270-8.47%23/12/2025370.200     
24665騰訊中銀五乙購A0.270-8.47%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.1320.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.090+7.14%18/08/2025
     374.88014146騰訊信證五八沽A0.1320.00%18/08/2025
     376.76028044騰訊摩通五四沽B0.024+9.09%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0110.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.019+5.56%03/04/2025
     379.99013838騰訊摩通五八沽A0.102+6.25%18/08/2025
     379.99027838騰訊摩利五四沽A0.015-6.25%03/04/2025
     388.68014116騰訊摩利五八沽D0.1350.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.1310.00%19/08/2025
24709騰訊摩利五三購A0.860-13.13%11/03/2025399.900     
12981騰訊花旗五乙購A0.225-10.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.250-13.79%22/12/2025400.000     
21734騰訊法巴五四購A0.870-13.86%02/04/2025400.000     
16609騰訊摩通五乙購A0.231-9.41%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.164+9.33%23/09/2025
     400.08013948騰訊摩通五九沽A0.165+8.55%23/09/2025
     400.08013963騰訊星展五九沽A0.185+17.83%23/09/2025
     400.08013993騰訊匯豐五九沽A0.162+14.89%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.227-10.98%19/12/2025400.200     
16896騰訊摩利五乙購A0.219-10.98%19/12/2025400.200     
16923騰訊法興五乙購A0.231-9.41%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.232-9.02%19/12/2025400.200     
17297騰訊國君五乙購A0.240-7.69%19/12/2025400.200     
17437騰訊星展六一購A0.224-9.31%07/01/2026400.200     
23606騰訊花旗五三購A0.870-13.86%26/03/2025400.200     
23627騰訊瑞銀五三購A0.920-12.38%26/03/2025400.200     
23655騰訊摩通五三購A0.900-11.76%26/03/2025400.200     
24208騰訊中銀五三購A0.920-12.38%26/03/2025400.200     
24234騰訊匯豐五三購A0.860-14.00%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.141+11.90%30/09/2025
23119騰訊麥銀五乙購B1.2600.00%02/12/2025407.000     
     409.99013969騰訊摩利五八沽B0.224+9.80%20/08/2025
13217騰訊星展五八購A0.183-11.59%29/08/2025410.000     
14564騰訊法巴五九購A0.190-12.44%02/09/2025410.000     
13905騰訊摩利五八購A0.180-11.76%22/08/2025410.200     
13952騰訊摩通五八購A0.193-10.23%22/08/2025410.200     
13965騰訊匯豐五九購A0.188-10.48%02/09/2025410.200     
14000騰訊瑞銀五八購A0.189-11.27%22/08/2025410.200     
14900騰訊法興五八購A0.185-11.48%22/08/2025410.200     
14995騰訊高盛五八購A0.191-13.18%22/08/2025410.200     
17007騰訊麥銀五八購A0.180-11.76%22/08/2025410.200     
18342騰訊花旗五八購A0.186-11.00%22/08/2025410.200     
25265騰訊國君五八購A0.189-11.68%22/08/2025410.200     
22549騰訊麥銀五四購B0.790-15.05%01/04/2025412.500     
13009騰訊瑞銀五四購F0.830-12.63%09/04/2025412.700     
29324騰訊摩利五三購I0.740-17.78%25/03/2025412.700     
     417.77013910騰訊摩通五八沽C0.183+10.24%19/08/2025
13127騰訊摩利五六購E0.800-12.09%25/06/2025419.990     
13105騰訊花旗六一購A0.195-11.36%29/01/2026420.000     
21736騰訊法巴五七購A0.760-12.64%03/07/2025420.000     
26280騰訊匯豐六一購A0.205-9.29%22/01/2026420.180     
13250騰訊中銀五六購C0.770-16.30%25/06/2025420.200     
16610騰訊摩通六一購A0.212-9.01%22/01/2026420.200     
16758騰訊瑞銀六一購A0.208-9.17%22/01/2026420.200     
16893騰訊摩利六一購A0.199-10.36%22/01/2026420.200     
16926騰訊法興六一購A0.208-8.77%22/01/2026420.200     
17037騰訊高盛六一購A0.205-12.02%22/01/2026420.200     
25164騰訊中銀六一購A0.197-12.44%29/01/2026420.200     
25439騰訊韓投六一購A0.207-9.21%22/01/2026420.200     
29321騰訊摩利五六購C0.740-13.95%05/06/2025423.990     
13023騰訊中銀五五購B0.720-13.25%29/05/2025424.190     
13024騰訊花旗五五購B0.740-13.95%29/05/2025424.190     
13045騰訊國君五六購C0.750-12.79%03/06/2025424.190     
13062騰訊匯豐五五購C0.720-14.29%29/05/2025424.190     
13109騰訊法巴五五購C0.750-11.76%29/05/2025424.190     
13132騰訊摩通五五購C0.780-11.36%29/05/2025424.190     
13178騰訊瑞銀五五購C0.770-12.50%29/05/2025424.190     
24644騰訊信證五二購A0.7800.00%28/02/2025425.000     
27178騰訊摩利五三購D0.560-17.65%03/03/2025429.990     
13032騰訊信證五七購A0.700-13.58%09/07/2025438.000     
13123騰訊摩利五七購D0.680-13.92%02/07/2025438.200     
13156騰訊中銀五七購E0.650-16.67%02/07/2025438.200     
13160騰訊法巴五七購E0.690-12.66%02/07/2025438.200     
13181騰訊匯豐五七購C0.650-15.58%02/07/2025438.200     
13283騰訊摩通五七購G0.700-14.63%02/07/2025438.200     
13294騰訊瑞銀五七購E0.700-12.50%02/07/2025438.200     
26218騰訊摩通八乙購A0.340-6.85%22/12/2028448.800     
27182騰訊摩利八乙購A0.330-7.04%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.355-4.05%15/12/2028449.000     
24909騰訊法巴五四購C0.445-21.93%02/04/2025450.000     
27109騰訊法巴五八購A0.630-18.18%04/08/2025450.000     
13054騰訊中銀五七購C0.660-12.00%28/07/2025450.200     
26544騰訊瑞銀五三購D0.435-23.68%26/03/2025450.200     
26589騰訊國君五三購B0.415-23.15%26/03/2025450.200     
26591騰訊花旗五三購C0.415-24.55%26/03/2025450.200     
26622騰訊摩通五三購D0.410-25.45%26/03/2025450.200     
26634騰訊匯豐五三購D0.410-24.07%26/03/2025450.200     
26792騰訊中銀五三購C0.425-22.73%28/03/2025450.200     
29633騰訊華泰五三購A0.430-23.21%26/03/2025450.200     
26966騰訊摩利五三購C0.425-21.30%26/03/2025451.990     
27020騰訊摩通五三購E0.380-28.30%19/03/2025452.190     
27048騰訊法興五三購B0.415-23.15%19/03/2025452.190     
13017騰訊摩利五七購B0.560-17.65%09/07/2025456.990     
13113騰訊花旗五七購A0.520-20.00%02/07/2025457.190     
13187騰訊摩通五七購F0.560-16.42%02/07/2025457.190     
13077騰訊法巴五八購C0.620-13.89%04/08/2025458.000     
13067騰訊摩通五七購D0.530-15.87%14/07/2025466.660     
13120騰訊匯豐五七購B0.530-14.52%07/07/2025466.860     
13124騰訊摩利五七購E0.495-20.16%07/07/2025466.860     
13137騰訊瑞銀五七購D0.510-16.39%07/07/2025466.860     
13154騰訊國君五七購B0.520-14.75%07/07/2025466.860     
13155騰訊中銀五七購D0.510-16.39%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.520-14.75%07/07/2025466.860     
13028騰訊法巴五九購C0.560-13.85%02/09/2025476.000     
13322騰訊匯豐五八購B0.570-12.31%26/08/2025476.200     
13018騰訊摩利五七購C0.435-20.91%09/07/2025479.990     
29490騰訊摩利五六購D0.390-17.89%03/06/2025479.990     
26824騰訊法巴五十購B0.580-14.71%03/10/2025480.000     
29388騰訊法興五六購B0.415-16.16%10/06/2025480.000     
13094騰訊匯豐五七購A0.440-16.98%02/07/2025480.190     
13099騰訊瑞銀五七購C0.450-15.09%02/07/2025480.190     
13106騰訊摩通五七購E0.445-19.09%02/07/2025480.190     
27332騰訊摩利五九購A0.570-14.93%25/09/2025480.190     
29358騰訊中銀五九購B0.530-15.87%25/09/2025480.200     
29567騰訊瑞銀五六購C0.400-18.37%03/06/2025480.200     
29575騰訊中銀五六購B0.360-21.74%03/06/2025480.200     
29651騰訊摩通五六購B0.385-21.43%03/06/2025480.200     
29820騰訊匯豐五六購C0.360-22.58%03/06/2025480.200     
29950騰訊花旗五六購B0.360-22.58%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.1500.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.00%24/12/2026
27414騰訊法巴六一購B0.630-12.50%05/01/2026490.000     
25867騰訊國君五三購A0.151-31.67%26/03/2025499.800     
27333騰訊摩利五九購B0.490-15.52%25/09/2025499.990     
28577騰訊摩利五三購H0.160-32.49%26/03/2025499.990     
14148騰訊匯豐六七購A0.1900.00%02/07/2026500.000     
21122騰訊麥銀五十購A0.495-13.16%03/10/2025500.000     
25260騰訊法巴五四購D0.177-29.20%02/04/2025500.000     
13015騰訊匯豐五九購C0.490-12.50%25/09/2025500.500     
13044騰訊國君五九購B0.510-12.07%25/09/2025500.500     
13053騰訊中銀五九購D0.435-17.92%25/09/2025500.500     
13159騰訊華泰五九購A0.495-14.66%25/09/2025500.500     
25936騰訊匯豐五三購C0.162-31.06%28/03/2025500.500     
25943騰訊瑞銀五三購C0.164-30.21%26/03/2025500.500     
26005騰訊摩通五三購C0.164-33.06%26/03/2025500.500     
26339騰訊花旗五三購B0.149-31.65%26/03/2025500.500     
26366騰訊韓投五三購A0.168-29.11%26/03/2025500.500     
26379騰訊法興五三購A0.148-32.11%26/03/2025500.500     
28662騰訊中銀五三購D0.147-30.99%26/03/2025500.500     
29290騰訊花旗五九購A0.450-18.18%25/09/2025500.500     
29298騰訊法巴五九購B0.470-16.07%25/09/2025500.500     
13010騰訊瑞銀五九購B0.475-15.18%22/09/2025500.990     
13104騰訊摩通五九購B0.460-19.30%15/09/2025501.490     
13125騰訊摩利五九購D0.455-17.27%15/09/2025501.490     
13153騰訊法興五九購A0.470-14.55%15/09/2025501.490     
13161騰訊法巴五九購D0.470-16.07%15/09/2025501.490     
13019騰訊摩利五八購B0.395-15.96%11/08/2025506.990     
13098騰訊瑞銀五八購B0.390-15.22%04/08/2025507.490     
13182騰訊匯豐五八購A0.400-14.89%04/08/2025507.490     
13207騰訊摩通五八購B0.390-18.75%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.375-16.67%04/08/2025507.490     
13745騰訊法巴五八購D0.380-16.48%04/08/2025507.490     
13038騰訊摩通五七購C0.350-18.60%10/07/2025509.800     
24765騰訊麥銀五七購A0.330-19.51%03/07/2025510.000     
24911騰訊法巴五七購C0.315-19.23%03/07/2025510.000     
13097騰訊瑞銀五七購B0.335-16.25%03/07/2025510.300     
13116騰訊法興五七購A0.325-18.75%03/07/2025510.300     
25011騰訊匯豐五六購A0.310-18.42%25/06/2025510.500     
25014騰訊國君五六購A0.310-16.22%25/06/2025510.500     
25156騰訊中銀五七購A0.315-16.00%03/07/2025510.500     
26743騰訊摩通五六購A0.320-20.00%25/06/2025510.500     
26750騰訊瑞銀五六購A0.315-18.18%25/06/2025510.500     
26967騰訊摩利五六購B0.310-19.48%25/06/2025510.500     
27194騰訊信證五六購A0.300-17.81%25/06/2025510.500     
28458騰訊摩利五四購E0.180-26.83%15/04/2025513.990     
28621騰訊摩通五四購D0.160-31.03%08/04/2025514.490     
28641騰訊瑞銀五四購E0.161-28.44%08/04/2025514.490     
28935騰訊中銀五四購A0.163-23.83%08/04/2025514.490     
28989騰訊匯豐五四購D0.150-29.58%08/04/2025514.490     
27618騰訊星展五四購A0.219-25.76%25/04/2025515.000     
29153騰訊法興五四購C0.184-23.33%16/04/2025515.500     
25215騰訊摩利五六購A0.243-21.61%02/06/2025520.000     
26370騰訊摩通五五購A0.250-19.35%26/05/2025520.500     
26390騰訊瑞銀五五購A0.240-20.00%26/05/2025520.500     
27658騰訊中銀五五購A0.231-23.00%26/05/2025520.500     
28874騰訊花旗五五購A0.213-25.26%26/05/2025520.500     
28992騰訊匯豐五五購A0.248-21.27%28/05/2025520.500     
29459騰訊法巴五五購B0.227-23.05%26/05/2025520.500     
29059騰訊法興五六購A0.212-20.00%02/06/2025538.000     
13839騰訊摩通五五購D0.218-23.51%26/05/2025538.500     
13901騰訊瑞銀五五購D0.207-21.89%26/05/2025538.500     
29431騰訊摩利五五購A0.196-21.60%26/05/2025538.500     
29444騰訊匯豐五五購B0.177-24.36%26/05/2025538.500     
13646騰訊信證五七購B0.290-17.14%28/07/2025539.980     
13579騰訊花旗五七購B0.285-16.18%28/07/2025539.990     
28704騰訊法巴五八購B0.285-19.72%04/08/2025540.000     
13653騰訊法興五七購C0.280-16.42%28/07/2025540.500     
13711騰訊匯豐五七購D0.295-19.18%28/07/2025540.500     
29001騰訊摩利五七購A0.275-19.12%28/07/2025540.500     
29182騰訊瑞銀五七購A0.285-16.18%28/07/2025540.500     
29202騰訊摩通五七購B0.290-19.44%28/07/2025540.500     
29205騰訊國君五七購A0.290-15.94%28/07/2025540.500     
29472騰訊中銀五七購B0.275-17.91%28/07/2025540.500     
25194騰訊中銀五三購B0.057-39.36%31/03/2025560.000     
25261騰訊法巴五十購A0.275-17.91%03/10/2025560.000     
25530騰訊法巴五四購E0.069-37.27%02/04/2025560.000     
28221騰訊信證六四購A0.110-12.70%27/04/2026560.000     
27829騰訊國君五三購C0.054-37.21%28/03/2025560.300     
13556騰訊匯豐五九購D0.320-16.88%25/09/2025560.500     
25332騰訊匯豐五三購B0.066-35.29%31/03/2025560.500     
25335騰訊摩利五三購B0.046-39.47%24/03/2025560.500     
25399騰訊瑞銀五三購B0.048-39.24%24/03/2025560.500     
25428騰訊摩通五三購B0.049-38.75%24/03/2025560.500     
26438騰訊瑞銀五九購A0.330-15.38%25/09/2025560.500     
27646騰訊國君五九購A0.340-12.82%25/09/2025560.500     
27675騰訊摩通五九購A0.325-16.67%25/09/2025560.500     
27877騰訊花旗五三購D0.048-37.66%24/03/2025560.500     
27893騰訊法興五三購C0.043-41.89%24/03/2025560.500     
28450騰訊匯豐六四購A0.101-11.40%20/04/2026560.500     
28463騰訊摩利六四購A0.101-12.93%20/04/2026560.500     
28488騰訊摩通六四購A0.111-10.48%20/04/2026560.500     
28490騰訊星展六四購A0.107-10.83%20/04/2026560.500     
28534騰訊法興六四購A0.103-11.97%20/04/2026560.500     
28540騰訊瑞銀六四購A0.110-11.29%20/04/2026560.500     
28543騰訊花旗六四購A0.106-10.17%20/04/2026560.500     
29579騰訊中銀五九購C0.270-18.18%25/09/2025560.500     
28574騰訊摩利五九購C0.290-17.14%15/09/2025563.000     
13007騰訊匯豐五九購B0.300-15.49%08/09/2025563.500     
13263騰訊摩通五九購C0.290-18.31%08/09/2025563.500     
13398騰訊法巴五九購E0.290-18.31%08/09/2025563.500     
13873騰訊中銀五九購E0.270-18.18%08/09/2025563.500     
13770騰訊摩通五八購C0.238-20.67%18/08/2025575.880     
27788騰訊摩通五五購B0.119-25.62%13/05/2025577.770     
13968騰訊摩利五五購B0.124-26.19%20/05/2025578.270     
28548騰訊瑞銀五五購B0.101-27.34%06/05/2025578.270     
25743騰訊法巴六四購A0.420-14.29%02/04/2026580.000     
27813騰訊法巴五七購D0.185-21.28%03/07/2025580.000     
13735騰訊摩利五六購F0.165-21.80%25/06/2025580.500     
13809騰訊華泰五六購A0.172-21.82%25/06/2025580.500     
13832騰訊法興五六購C0.168-19.62%25/06/2025580.500     
29002騰訊瑞銀五六購B0.160-19.19%25/06/2025580.500     
29015騰訊摩通五七購A0.176-21.43%03/07/2025580.500     
29029騰訊花旗五六購A0.164-19.21%25/06/2025580.500     
29040騰訊匯豐五六購B0.164-22.27%26/06/2025580.500     
29551騰訊摩利六三購A0.435-13.00%26/03/2026580.500     
29698騰訊國君五六購B0.150-22.28%25/06/2025580.500     
27836騰訊摩利五四購A0.093-29.55%30/04/2025581.990     
28967騰訊摩通五四購E0.084-26.96%23/04/2025582.490     
28063騰訊華泰五四購A0.050-35.90%07/04/2025590.000     
28338騰訊摩利五三購F0.043-36.76%28/03/2025590.500     
28430騰訊摩通五三購F0.042-39.13%28/03/2025590.500     
28469騰訊瑞銀五三購E0.043-35.82%28/03/2025590.500     
27852騰訊匯豐五四購A0.080-29.82%30/04/2025598.880     
28713騰訊法興五四購B0.066-29.03%23/04/2025598.930     
28460騰訊摩利五四購F0.067-30.93%23/04/2025599.380     
28528騰訊花旗五四購B0.062-31.87%23/04/2025599.380     
28547騰訊瑞銀五四購D0.070-29.29%23/04/2025599.380     
28627騰訊國君五五購A0.099-22.66%09/05/2025599.380     
28573騰訊麥銀五五購A0.095-26.36%06/05/2025605.280     
27981騰訊法巴五五購A0.074-31.48%06/05/2025610.000     
27996騰訊瑞銀五四購A0.037-32.73%07/04/2025618.880     
28441騰訊星展五三購A0.024-42.86%31/03/2025619.380     
28115騰訊摩通五四購B0.036-34.55%07/04/2025622.220     
28327騰訊摩利五三購E0.026-42.22%28/03/2025622.720     
28439騰訊法興五三購D0.026-39.53%28/03/2025622.720     
27759騰訊信證五四購A0.088-27.87%02/04/2025628.880     
27872騰訊中銀五六購A0.103-20.16%27/06/2025630.000     
13940騰訊法興五六購D0.115-17.86%20/06/2025630.500     
13943騰訊摩利五六購G0.111-27.45%20/06/2025630.500     
13950騰訊國君五六購D0.125-19.87%20/06/2025630.500     
13996騰訊法巴五六購A0.104-24.64%20/06/2025630.500     
14011騰訊摩通五六購C0.118-21.85%20/06/2025630.500     
14023騰訊瑞銀五六購D0.119-17.93%20/06/2025630.500     
14041騰訊匯豐五六購D0.115-23.33%20/06/2025630.500     
13851騰訊摩通五八購D0.163-19.70%18/08/2025633.330     
14059騰訊摩利五八購C0.159-20.90%11/08/2025633.830     
27972騰訊摩利五四購B0.040-36.51%14/04/2025639.990     
13876騰訊中銀五八購B0.144-20.44%28/08/2025640.000     
28226騰訊國君五四購A0.024-48.94%07/04/2025640.490     
28194騰訊匯豐五四購B0.029-34.09%08/04/2025648.000     
27821騰訊法巴五甲購A0.200-21.57%04/11/2025650.000     
13752騰訊匯豐五十購A0.215-17.31%27/10/2025650.500     
28546騰訊瑞銀五十購A0.213-18.08%27/10/2025650.500     
28672騰訊摩利五十購A0.2020.00%27/10/2025650.500     
29453騰訊摩通五十購A0.208-16.80%27/10/2025650.500     
29484騰訊國君五十購A0.224-15.47%27/10/2025650.500     
29503騰訊花旗五十購A0.214-16.08%27/10/2025650.500     
29954騰訊中銀五十購A0.199-16.74%27/10/2025650.500     
28374騰訊瑞銀五四購C0.034-26.09%14/04/2025658.880     
28486騰訊摩通五四購C0.028-37.78%07/04/2025659.380     
28009騰訊法興五四購A0.023-36.11%07/04/2025678.000     
13899騰訊瑞銀五八購C0.00%19/08/2025678.880     
14113騰訊摩利五八購D0.1370.00%12/08/2025679.380     
14152騰訊摩通五八購F0.1200.00%12/08/2025679.380     
28099騰訊花旗五四購A0.017-37.04%07/04/2025682.000     
28390騰訊摩利五三購G0.014-36.36%28/03/2025682.500     
28479騰訊摩通五三購G0.016-36.00%28/03/2025682.500     
27957騰訊信證五五購A0.070-19.54%13/05/2025688.000     
13995騰訊法巴五八購E0.1530.00%20/08/2025688.880     
18775騰訊麥銀五四購A0.022-35.29%01/04/2025700.000     
27822騰訊法巴六一購C0.195-21.69%05/01/2026700.000     
28030騰訊摩通五四購A0.022-31.25%17/04/2025700.000     
29474騰訊中銀五乙購B0.181-16.59%30/12/2025700.050     
13713騰訊匯豐五乙購C0.218-16.15%24/12/2025700.500     
13740騰訊國君六一購A0.249-14.14%05/01/2026700.500     
28234騰訊摩利五四購C0.022-26.67%10/04/2025700.500     
28449騰訊匯豐五四購C0.024-27.27%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.260-14.75%24/12/2025700.500     
28673騰訊摩利五乙購C0.2360.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.255-13.56%24/12/2025700.500     
28269騰訊瑞銀五四購B0.020-35.48%09/04/2025703.880     
28442騰訊摩利五四購D0.014-36.36%01/04/2025704.380     
14024騰訊摩通五八購E0.00%20/08/2025736.000     
29574騰訊中銀六乙購A0.500-9.09%31/12/2026768.000     
28308騰訊星展五五購A0.024-31.43%23/05/2025777.000     
28077騰訊中銀五九購A0.066-22.35%29/09/2025818.000     
22629騰訊韓投八八購A0.960-5.88%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2025 18:00
  即時報價更新時間為 25/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老