• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Art Month ...
etnet專輯
59747 比迪瑞銀八二熊Ｉ (R 熊證)
即時 按盤價 跌0.103 -0.003 (-2.830%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50174比迪法興五六牛Ｂ0.2800.0000.000%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.2800.0000.000%226.400230.40001/08/2025
50326比迪匯豐五七牛Ｈ0.2600.0000.000%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.2700.0000.000%231.000235.00011/07/2025
50552比迪瑞銀五七牛Ｇ0.2650.0000.000%234.000238.00004/07/2025
51109比迪摩利五七牛Ｃ0.2850.0000.000%232.200236.00029/07/2025
51168比迪法興五七牛Ｃ0.265+0.010+3.922%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.250+0.002+0.806%240.000244.00011/07/2025
52349比迪匯豐五七牛Ｅ0.3650.0000.000%181.000185.00030/07/2025
53020比迪法興五九牛Ｄ0.129+0.006+4.878%304.000308.00030/09/2025
53718比迪瑞銀五七牛３0.149+0.005+3.472%292.000296.00025/07/2025
53802比迪摩通五甲牛Ａ0.136+0.004+3.030%302.000306.00014/11/2025
54168比迪瑞銀五八牛Ａ0.170+0.004+2.410%282.000286.00001/08/2025
54194比迪法巴五八牛Ｅ0.135+0.005+3.846%301.000305.00028/08/2025
54246比迪摩利五九牛Ｂ0.151+0.005+3.425%295.200299.00030/09/2025
54946比迪瑞銀六八牛Ａ0.3550.0000.000%191.000195.00005/08/2026
55488比迪匯豐五四牛Ａ0.4500.0000.000%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.3400.0000.000%196.000200.00027/11/2025
60703比迪花旗五九牛Ｃ0.144+0.005+3.597%294.000298.00030/09/2025
61829比迪匯豐五七牛Ｂ0.4200.0000.000%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.2600.0000.000%236.000240.00008/08/2025
61958比迪匯豐五七牛Ｐ0.248+0.001+0.405%241.000245.00011/07/2025
63130比迪匯豐六一牛Ｄ0.197+0.004+2.073%271.000275.00012/01/2026
63196比迪摩通五十牛Ｇ0.088+0.005+6.024%326.000330.00010/10/2025
63277比迪法巴五九牛Ｂ0.207+0.002+0.976%264.000268.00029/09/2025
63379比迪瑞銀五九牛Ｆ0.213+0.003+1.429%262.000266.00018/09/2025
63665比迪花旗五九牛Ｅ0.099+0.006+6.452%318.000321.80030/09/2025
63943比迪瑞銀五九牛Ｇ0.096+0.005+5.495%321.000325.00015/09/2025
64002比迪摩通六十牛Ａ0.122+0.003+2.521%311.000315.00009/10/2026
64265比迪瑞銀五九牛Ｈ0.115+0.007+6.481%312.000316.00011/09/2025
64570比迪匯豐六一牛Ｅ0.116+0.005+4.505%311.000315.00019/01/2026
64725比迪瑞銀五九牛Ｉ0.074+0.005+7.246%332.000336.00019/09/2025
64880比迪匯豐五乙牛Ｇ0.088+0.004+4.762%326.000330.00029/12/2025
64909比迪法巴五九牛Ｃ0.109-0.002-1.802%316.000320.00029/09/2025
64964比迪摩通五十牛Ｈ0.102+0.003+3.030%318.000322.00010/10/2025
65005比迪法興五十牛Ｍ0.110+0.002+1.852%314.000318.00030/10/2025
65006比迪法興五十牛Ｎ0.152+0.002+1.333%293.000297.00030/10/2025
65061比迪摩通五十牛Ｉ0.071+0.003+4.412%333.000337.00010/10/2025
65123比迪法巴五九牛Ｄ0.0700.0000.000%336.000340.00029/09/2025
65137比迪瑞銀五九牛Ｊ0.053+0.006+12.766%342.000346.00026/09/2025
65190比迪法興五十牛Ｏ0.091+0.005+5.814%324.000328.00030/10/2025
65191比迪法興五十牛Ｐ0.071+0.004+5.970%334.000338.00030/10/2025
65286比迪匯豐五乙牛Ｈ0.058+0.005+9.434%341.000345.00022/12/2025
65360比迪法興五甲牛Ａ0.0370.0000.000%351.000355.00027/11/2025
65430比迪瑞銀五十牛Ａ0.0000.000%362.000366.00002/10/2025
65520比迪法巴五九牛Ｅ0.0000.000%356.000360.00029/09/2025
65547比迪匯豐六一牛Ｆ0.0000.000%356.000360.00005/01/2026
65644比迪匯豐五七牛Ｃ0.4350.0000.000%146.000150.00030/07/2025
65657比迪摩通五甲牛Ｂ0.0490.0000.000%344.000348.00014/11/2025
65786比迪中銀五七牛Ａ0.0000.000%238.600242.60029/07/2025
66640比迪瑞銀五七牛Ａ0.4100.0000.000%161.000165.00016/07/2025
67073比迪法興五七牛Ａ0.3350.0000.000%201.000205.00030/07/2025
67117比迪瑞銀五七牛Ｂ0.3300.0000.000%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.3350.0000.000%200.000204.00011/12/2026
67505比迪瑞銀五七牛Ｗ0.250+0.003+1.215%242.000246.00008/07/2025
67654比迪法巴八五牛Ａ0.250+0.001+0.402%246.000250.00030/05/2028
68024比迪匯豐五七牛Ｓ0.227+0.001+0.442%251.000255.00018/07/2025
68067比迪法興五九牛Ｂ0.232+0.002+0.870%252.800256.80029/09/2025
68100比迪瑞銀五七牛Ｃ0.3150.0000.000%209.000213.00018/07/2025
68122比迪摩通五乙牛Ａ0.227+0.003+1.339%256.000260.00012/12/2025
68127比迪摩通五七牛Ｂ0.3100.0000.000%211.000215.00011/07/2025
68161比迪瑞銀五七牛Ｘ0.231+0.005+2.212%251.000255.00007/07/2025
68529比迪法興五七牛Ｂ0.3150.0000.000%211.000215.00004/07/2025
68790比迪法興五六牛Ａ0.2950.0000.000%221.000225.00027/06/2025
68840比迪匯豐五七牛Ｆ0.3050.0000.000%216.000220.00030/07/2025
68913比迪摩通五七牛Ｄ0.2800.0000.000%224.000228.00011/07/2025
68937比迪瑞銀五七牛Ｅ0.2800.0000.000%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.3400.0000.000%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.3050.0000.000%215.200219.00030/07/2025
69032比迪瑞銀五七牛Ｆ0.3000.0000.000%217.000221.00015/07/2025
69256比迪瑞銀五七牛Ｚ0.190+0.004+2.151%272.000276.00022/07/2025
69314比迪匯豐五乙牛Ｂ0.214+0.002+0.943%261.000265.00012/12/2025
69514比迪花旗五九牛Ａ0.180+0.004+2.273%276.000280.00030/09/2025
69532比迪匯豐五七牛Ｔ0.173+0.006+3.593%281.000285.00022/07/2025
69535比迪匯豐五七牛Ｕ0.139+0.003+2.206%296.000300.00022/07/2025
69558比迪匯豐五七牛Ｇ0.2900.0000.000%222.000226.00023/07/2025
69590比迪法興五九牛Ｃ0.204+0.004+2.000%266.000270.00026/09/2025
69592比迪法興五七牛Ｍ0.171+0.002+1.183%282.000286.00030/07/2025
69615比迪摩通五八牛Ｉ0.184+0.005+2.793%276.000280.00008/08/2025
69625比迪摩通五八牛Ｊ0.154+0.005+3.356%291.000295.00008/08/2025
69666比迪瑞銀五七牛１0.131+0.004+3.150%301.000305.00030/07/2025
69861比迪法巴五八牛Ｂ0.165+0.007+4.430%286.000290.00028/08/2025
69865比迪法巴五八牛Ｃ0.182+0.005+2.825%276.000280.00028/08/2025
69928比迪摩利五九牛Ａ0.0000.000%276.200280.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55379比迪瑞銀八一熊Ｆ0.120-0.001-0.826%434.000430.00021/01/2028
56677比迪法興八乙熊Ａ0.1490.0000.000%449.000445.00028/12/2028
56704比迪法巴九一熊Ｂ0.144-0.002-1.370%454.000450.00030/01/2029
56754比迪摩通八一熊Ｄ0.121-0.002-1.626%434.000430.00014/01/2028
56967比迪摩通八一熊Ｆ0.138-0.004-2.817%444.000440.00014/01/2028
57006比迪法興八乙熊Ｂ0.1820.0000.000%469.000465.00027/12/2028
57007比迪法興八乙熊Ｃ0.2190.0000.000%489.000485.00029/12/2028
57027比迪匯豐七甲熊Ｂ0.249-0.001-0.400%504.000500.00008/11/2027
57130比迪摩通八二熊Ｃ0.174-0.004-2.247%466.000462.00011/02/2028
57562比迪瑞銀八二熊Ａ0.137-0.004-2.837%444.000440.00022/02/2028
57567比迪瑞銀八二熊Ｂ0.155-0.003-1.899%454.000450.00023/02/2028
57569比迪瑞銀八二熊Ｃ0.186-0.004-2.105%474.000470.00024/02/2028
57640比迪摩利七乙熊Ｇ0.121-0.002-1.626%433.800430.00028/12/2027
57822比迪法巴八一熊Ａ0.205-0.001-0.485%484.000480.00025/01/2028
58186比迪法巴八一熊Ｅ0.2550.0000.000%514.000510.00025/01/2028
58242比迪花旗六乙熊Ｅ0.175-0.004-2.235%464.000460.00031/12/2026
58297比迪法興八乙熊Ｈ0.130-0.005-3.704%439.000435.00022/12/2028
58560比迪摩通八二熊Ｄ0.206-0.001-0.483%484.000480.00011/02/2028
58631比迪摩通八一熊Ｇ0.155-0.003-1.899%454.000450.00014/01/2028
58758比迪法興八乙熊Ｉ0.2470.0000.000%509.000505.00021/12/2028
58850比迪匯豐七十熊Ｅ0.221-0.001-0.450%489.000485.00025/10/2027
58906比迪法巴八一熊Ｆ0.2550.0000.000%514.000510.00025/01/2028
59050比迪瑞銀八二熊Ｇ0.207-0.001-0.481%484.000480.00010/02/2028
59051比迪瑞銀八一熊Ｈ0.172-0.001-0.578%464.000460.00031/01/2028
59054比迪瑞銀八二熊Ｈ0.2410.0000.000%504.000500.00001/02/2028
59063比迪匯豐七十熊Ｂ0.167-0.003-1.765%459.000455.00011/10/2027
59171比迪摩利七乙熊Ｉ0.0000.000%448.800445.00023/12/2027
59374比迪摩通八二熊Ｅ0.246-0.002-0.806%508.000504.00011/02/2028
59405比迪瑞銀八一熊Ｉ0.2550.0000.000%514.000510.00025/01/2028
59446比迪花旗六乙熊Ｆ0.234-0.003-1.266%496.500492.50031/12/2026
59510比迪法巴八一熊Ｇ0.105-0.004-3.670%424.000420.00025/01/2028
59647比迪花旗七乙熊Ｃ0.111-0.002-1.770%430.800427.00030/12/2027
59710比迪法興八乙熊Ｊ0.113-0.002-1.739%429.000425.00028/12/2028
59747比迪瑞銀八二熊Ｉ0.103-0.003-2.830%424.000420.00011/02/2028
59921比迪匯豐八二熊Ａ0.135-0.002-1.460%442.000438.00011/02/2028
59983比迪摩通八二熊Ｆ0.186-0.002-1.064%474.000470.00011/02/2028
60520比迪匯豐八二熊Ｂ0.094-0.004-4.082%419.000415.00011/02/2028
60915比迪摩通八二熊Ｇ0.101-0.006-5.607%424.000420.00011/02/2028
61772比迪法興八乙熊Ｌ0.094-0.004-4.082%417.000413.00029/12/2028
61989比迪瑞銀八二熊Ｋ0.086-0.002-2.273%414.000410.00007/02/2028
62306比迪瑞銀八二熊Ｌ0.069-0.001-1.429%404.000400.00003/02/2028
62605比迪法興八乙熊Ｍ0.070-0.003-4.110%403.000399.00027/12/2028
62682比迪摩通七乙熊Ｆ0.088-0.002-2.222%414.000410.00010/12/2027
62695比迪摩利七乙熊Ｊ0.0000.000%408.800405.00029/12/2027
62734比迪匯豐七十熊Ｆ0.072-0.004-5.263%404.000400.00025/10/2027
63999比迪摩通七十熊Ｂ0.070-0.006-7.895%404.000400.00015/10/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 17/04/2025 18:00
  即時報價更新時間為 17/04/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

鮑威爾決定，解鈴留給繫鈴人

17/04/2025 18:00

關稅戰

悄然而起的日本聯合作戰指揮體系

17/04/2025 08:50

大國博弈

高息定存 | 滙豐特選客戶3個月3.45厘，華僑一年期3.1...

15/04/2025 16:29

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處