15475 匯豐信證五甲購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

15475 匯豐信證五甲購Ａ (認購證)

按盤價

()

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.114	+0.027	+31.034%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.116	+0.026	+28.889%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.092	+0.022	+31.429%	66.420	67.000	06/04/2027
54847	匯豐法興六甲牛Ａ	0.187	+0.022	+13.333%	57.813	58.594	27/11/2026
55478	匯豐瑞銀七四牛Ｄ	0.185	+0.025	+15.625%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	匯豐摩利六甲牛Ａ	0.166	+0.025	+17.730%	60.059	60.547	30/11/2026
57240	匯豐瑞銀七四牛Ｅ	0.220	+0.025	+12.821%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.165	+0.023	+16.197%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.165	+0.025	+17.857%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.091	+0.024	+35.821%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.099	+0.022	+28.571%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.085	+0.020	+30.769%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.079	+0.021	+36.207%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.067	+0.022	+48.889%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.152	+0.016	+11.765%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.101	+0.022	+27.848%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.061	0.000	0.000%	70.420	71.000	08/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.152	+0.026	+20.635%	59.420	60.000	08/04/2027
65751	匯豐中銀六乙牛Ａ	0.099	+0.023	+30.263%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.164	+0.027	+19.708%	60.200	61.000	10/04/2026
66337	匯豐摩通六四牛Ｂ	0.153	+0.027	+21.429%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.177	+0.026	+17.219%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	匯豐瑞銀六乙牛Ｂ	0.144	+0.027	+23.077%	61.420	62.000	02/12/2026
67642	匯豐法巴八八牛Ａ	0.078	+0.021	+36.842%	69.200	70.000	30/08/2028
67860	匯豐法興六乙牛Ｂ	0.149	+0.022	+17.323%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.127	+0.026	+25.743%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.121	+0.022	+22.222%	64.200	65.000	28/05/2027
68381	匯豐摩通六四牛Ｃ	0.133	+0.027	+25.472%	63.600	64.200	10/04/2026
68791	匯豐法興六乙牛Ｃ	0.123	+0.025	+25.510%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.156	+0.024	+18.182%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.128	+0.024	+23.077%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.155	-0.028	-15.301%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.169	-0.026	-13.333%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.180	-0.027	-13.043%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.186	-0.027	-12.676%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.168	-0.025	-12.953%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.187	-0.029	-13.426%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.154	-0.030	-16.304%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.227	-0.028	-10.980%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.270	-0.025	-8.475%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.275	-0.025	-8.333%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.325	-0.025	-7.143%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.237	-0.028	-10.566%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.290	-0.025	-7.937%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.227	-0.028	-10.980%	100.600	100.000	30/01/2026
62862	匯豐法興六一熊Ｇ	0.135	-0.026	-16.149%	91.100	90.500	28/01/2026
62894	匯豐花旗六一熊Ｅ	0.153	-0.027	-15.000%	93.600	93.000	30/01/2026
63038	匯豐花旗六一熊Ｆ	0.033	-0.026	-44.068%	81.230	80.740	30/01/2026
63091	匯豐法興六一熊Ｈ	0.028	-0.034	-54.839%	80.600	80.000	29/01/2026
63092	匯豐法興六一熊Ｉ	0.082	-0.029	-26.126%	85.600	85.000	30/01/2026
63367	匯豐瑞銀六二熊Ｆ	0.031	-0.032	-50.794%	80.580	80.000	05/02/2026
64013	匯豐摩通六一熊Ａ	0.065	-0.029	-30.851%	83.600	83.000	09/01/2026
64303	匯豐瑞銀六一熊Ｆ	0.082	0.000	0.000%	85.580	85.000	27/01/2026
65312	匯豐摩利六一熊Ｇ	0.146	-0.029	-16.571%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/04/2025 17:59
	即時報價更新時間為 --
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站