| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.206 | +0.010 | +5.102% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.196 | +0.009 | +4.813% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.167 | +0.009 | +5.696% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.166 | +0.009 | +5.732% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.330 | +0.020 | +6.452% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.146 | +0.008 | +5.797% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.145 | +0.006 | +4.317% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.115 | +0.010 | +9.524% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.121 | +0.010 | +9.009% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.115 | +0.009 | +8.491% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 55174 | 恒科法巴五六牛Ａ | 0.115 | +0.009 | +8.491% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.134 | +0.010 | +8.065% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.193 | +0.009 | +4.891% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.209 | +0.019 | +10.000% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.097 | +0.010 | +11.494% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 63056 | 恒科法興五九牛Ｈ | 0.195 | +0.010 | +5.405% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法興五九牛Ｉ | 0.214 | +0.009 | +4.390% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法興五九牛Ｊ | 0.131 | +0.011 | +9.167% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞銀五十牛Ｃ | 0.069 | +0.010 | +16.949% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞銀五十牛Ｄ | 0.093 | +0.009 | +10.714% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞銀五十牛Ｅ | 0.188 | +0.003 | +1.622% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.230 | +0.009 | +4.072% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.226 | +0.010 | +4.630% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.255 | +0.009 | +3.659% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.440 | +0.020 | +4.762% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.330 | +0.010 | +3.125% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.305 | +0.015 | +5.172% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.095 | +0.010 | +11.765% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.230 | +0.012 | +5.505% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.085 | +0.009 | +11.842% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.185 | +0.004 | +2.210% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.223 | +0.012 | +5.687% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53166 | 恒科法興五六熊Ａ | 0.128 | -0.008 | -5.882% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.171 | -0.010 | -5.525% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法興七乙熊Ｋ | 0.124 | -0.008 | -6.061% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.176 | -0.011 | -5.882% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.135 | -0.007 | -4.930% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.133 | -0.007 | -5.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.173 | -0.010 | -5.464% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | 0.132 | -0.009 | -6.383% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.180 | -0.014 | -7.216% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法興八乙熊Ｇ | 0.132 | -0.008 | -5.714% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56369 | 恒科匯豐七乙熊Ｉ | 0.102 | -0.008 | -7.273% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.110 | -0.009 | -7.563% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.132 | -0.010 | -7.042% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.155 | -0.010 | -6.061% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.178 | -0.010 | -5.319% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.156 | -0.007 | -4.294% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.215 | -0.012 | -5.286% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.227 | -0.017 | -6.967% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法興八乙熊Ｈ | 0.149 | -0.007 | -4.487% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.260 | -0.015 | -5.455% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 59276 | 恒科摩利七乙熊Ａ | 0.096 | -0.011 | -10.280% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞銀七乙熊Ｍ | 0.107 | -0.008 | -6.957% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科匯豐七三熊Ａ | 0.166 | -0.017 | -9.290% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法興八乙熊Ｉ | 0.090 | -0.007 | -7.216% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.109 | -0.008 | -6.838% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.092 | -0.007 | -7.071% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59952 | 恒科摩通七甲熊Ｅ | 0.074 | -0.007 | -8.642% | 5,880.000 | 5,800.000 | 29/11/2027 |
| 60432 | 恒科瑞銀七乙熊Ｏ | 0.075 | -0.008 | -9.639% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 60486 | 恒科法興八乙熊Ｊ | 0.073 | -0.008 | -9.877% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.275 | -0.020 | -6.780% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61714 | 恒科法興八乙熊Ｋ | 0.058 | -0.011 | -15.942% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.265 | -0.005 | -1.852% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.173 | -0.008 | -4.420% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62705 | 恒科摩利七三熊Ｃ | 0.147 | -0.020 | -11.976% | 5,780.000 | 5,700.000 | 30/03/2027 |
| 63059 | 恒科法興八乙熊Ｌ | 0.044 | -0.008 | -15.385% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 63062 | 恒科法興八乙熊Ｍ | 0.028 | -0.008 | -22.222% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 63063 | 恒科法興八乙熊Ｎ | 0.019 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 63567 | 恒科瑞銀七乙熊Ｑ | 0.019 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 63694 | 恒科花旗六二熊Ａ | 0.041 | 0.000 | 0.000% | 5,280.000 | 5,200.000 | 26/02/2026 |
| 63940 | 恒科瑞銀七乙熊Ｒ | 0.046 | -0.007 | -13.208% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 66919 | 恒科法興八乙熊Ｆ | 0.113 | -0.010 | -8.130% | 6,380.000 | 6,300.000 | 28/12/2028 |
|
按盤價 
0.093 +0.007 (+8.140%) 
