13286 美團星展五九購A (認購證)
即時 按盤價 升0.176 +0.013 (+7.975%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.470+0.045+10.588%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.450+0.050+12.500%122.500125.00004/03/2025
50093美團摩通五甲牛C0.139+0.008+6.107%100.500103.00014/11/2025
50094美團摩通五甲牛D0.122+0.006+5.172%109.000111.50014/11/2025
50146美團摩利五三牛A0.500+0.025+5.263%116.200119.00028/03/2025
50185美團花旗五十牛C0.114+0.010+9.615%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.113+0.006+5.607%112.900115.40017/11/2025
50233美團摩通五三牛D0.470+0.050+11.905%121.500124.00014/03/2025
50246美團法巴五二牛E0.4550.0000.000%122.000125.00027/02/2025
50247美團法巴五二牛F0.490+0.040+8.889%117.000120.00027/02/2025
50320美團匯豐五二牛J0.390+0.045+13.043%127.500130.00027/02/2025
50327美團匯豐五二牛K0.420+0.040+10.526%123.500126.00027/02/2025
50337美團摩通五甲牛E0.107+0.008+8.081%117.500120.00014/11/2025
50341美團摩通五三牛E0.405+0.045+12.500%127.500130.00014/03/2025
50362美團花旗五九牛A0.093+0.008+9.412%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.385+0.040+11.594%128.500131.00005/03/2025
50410美團法興五八牛B0.095+0.009+10.465%122.500125.00028/08/2025
50512美團法興五九牛B0.114+0.010+9.615%113.000115.50029/09/2025
50573美團瑞銀五甲牛B0.089+0.009+11.250%125.500128.00018/11/2025
50591美團摩通五甲牛F0.093+0.008+9.412%123.500126.00014/11/2025
50652美團法巴五二牛G0.390+0.040+11.429%127.000130.00027/02/2025
50947美團法興五八牛C0.078+0.007+9.859%130.500133.00029/08/2025
51108美團摩利五八牛A0.089+0.009+11.250%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.081+0.009+12.500%129.500132.00021/10/2025
51261美團摩通五十牛B0.079+0.009+12.857%130.500133.00010/10/2025
51852美團瑞銀五十牛A0.900+0.040+4.651%80.00083.00027/10/2025
53027美團法興五甲牛D0.045+0.010+28.571%146.300148.80028/11/2025
53070美團摩通六二牛F0.046+0.009+24.324%146.500149.00013/02/2026
53090美團瑞銀五十牛D0.910+0.040+4.598%79.00082.00028/10/2025
53471美團花旗五乙牛B0.049+0.008+19.512%145.500148.00031/12/2025
53617美團摩利五甲牛B0.047+0.011+30.556%147.200150.00028/11/2025
53805美團摩通六二牛G0.042+0.010+31.250%149.500152.00013/02/2026
53858美團匯豐五乙牛G0.033+0.008+32.000%152.500155.00031/12/2025
54135美團瑞銀五乙牛N0.031+0.009+40.909%152.500155.00029/12/2025
54370美團瑞銀六一牛A0.038+0.009+31.034%149.500152.00012/01/2026
54621美團法興五乙牛C0.041+0.009+28.125%148.500151.00012/12/2025
54733美團法巴八九牛C0.0360.0000.000%152.500155.00028/09/2028
54798美團匯豐六二牛A0.044+0.009+25.714%147.500150.00013/02/2026
55181美團摩通五甲牛A0.202+0.008+4.124%68.30071.30014/11/2025
55926美團法巴五甲牛B0.710+0.040+5.970%97.000100.00027/11/2025
55930美團法巴五甲牛C0.760+0.040+5.556%92.00095.00027/11/2025
56210美團摩通五七牛A0.169+0.009+5.625%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.169+0.010+6.289%85.10088.10028/08/2025
56411美團瑞銀六一牛D0.0000.000%157.500160.00019/01/2026
56984美團摩通五八牛A0.149+0.008+5.674%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.145+0.009+6.618%96.00099.00025/06/2025
57932美團花旗五七牛A0.155+0.008+5.442%92.80095.80002/07/2025
59200美團法興五五牛B0.145+0.009+6.618%97.000100.00030/05/2025
59201美團法興五六牛A0.154+0.008+5.479%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.193+0.009+4.891%72.00075.00001/08/2025
60196美團法興五八牛A0.186+0.007+3.911%75.50078.50028/08/2025
60583美團法興五七牛A0.171+0.008+4.908%83.00086.00030/07/2025
61376美團法興五五牛A0.229+0.008+3.620%52.00055.00016/05/2025
61378美團法興五七牛B0.166+0.007+4.403%87.00090.00029/07/2025
61452美團法興五七牛C0.179+0.008+4.678%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.222+0.009+4.225%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.233+0.009+4.018%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.241+0.008+3.433%47.00050.00011/06/2025
61734美團法興五九牛A0.247+0.006+2.490%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.265+0.010+3.922%37.00040.00030/12/2025
65739美團匯豐五甲牛A0.077+0.008+11.594%130.500133.00014/11/2025
65833美團匯豐五六牛C1.150+0.040+3.604%52.00055.00027/06/2025
66125美團匯豐五甲牛B0.089+0.011+14.103%125.500128.00014/11/2025
66383美團匯豐五十牛H0.096+0.008+9.091%121.500124.00030/10/2025
66527美團法興五甲牛A0.088+0.009+11.392%126.300128.80027/11/2025
66537美團匯豐五甲牛C0.084+0.009+12.000%128.500131.00014/11/2025
66620美團摩通五乙牛E0.087+0.010+12.987%127.500130.00012/12/2025
66621美團摩通五乙牛F0.112+0.008+7.692%114.500117.00012/12/2025
66624美團摩通五乙牛G0.100+0.009+9.890%120.500123.00012/12/2025
66638美團瑞銀五乙牛B0.208+0.009+4.523%65.50068.00019/12/2025
66896美團摩通六一牛B0.064+0.007+12.281%136.800139.30009/01/2026
66956美團法巴五甲牛R0.860+0.040+4.878%82.00085.00027/11/2025
67004美團匯豐五六牛D1.110+0.060+5.714%58.00061.00027/06/2025
67086美團匯豐五乙牛C0.106+0.010+10.417%117.500120.00012/12/2025
67136美團法興五甲牛B0.102+0.006+6.250%118.000120.50028/11/2025
67146美團法興五甲牛C0.125+0.008+6.838%106.300108.80027/11/2025
67172美團摩通六一牛C0.117+0.009+8.333%112.500115.00009/01/2026
67173美團摩通六一牛D0.074+0.008+12.121%133.500136.00009/01/2026
67238美團瑞銀五乙牛C0.071+0.009+14.516%134.100136.60015/12/2025
67288美團匯豐五九牛A0.810+0.040+5.195%88.00091.00029/09/2025
67289美團瑞銀五乙牛D0.101+0.008+8.602%119.500122.00016/12/2025
67370美團法興五乙牛A0.069+0.008+13.115%135.500138.00015/12/2025
67398美團匯豐五乙牛D0.069+0.008+13.115%135.500138.00015/12/2025
67479美團花旗五甲牛A0.074+0.009+13.846%132.500135.00028/11/2025
67645美團匯豐五乙牛B1.210+0.040+3.419%47.00050.00030/12/2025
67650美團匯豐五六牛E1.1600.0000.000%56.00059.00027/06/2025
67891美團匯豐五二牛D0.6500.0000.000%97.000100.00024/02/2025
68754美團匯豐六乙牛A0.670+0.050+8.065%104.500107.00030/12/2026
68769美團摩通五三牛B0.620+0.040+6.897%104.500107.00007/03/2025
68801美團法興五三牛B0.580+0.040+7.407%107.000110.00028/03/2025
68838美團花旗五十牛A0.151+0.008+5.594%95.50098.50002/10/2025
68936美團匯豐五六牛G1.2900.0000.000%42.00045.00027/06/2025
68997美團瑞銀五乙牛J0.060+0.008+15.385%139.500142.00019/12/2025
69036美團摩通六二牛D0.055+0.009+19.565%142.500145.00013/02/2026
69153美團匯豐五六牛H1.2200.0000.000%50.00053.00027/06/2025
69165美團法巴五二牛B0.530+0.035+7.071%112.000115.00027/02/2025
69166美團法巴五二牛C0.580+0.040+7.407%107.000110.00027/02/2025
69167美團法巴五二牛D0.630+0.040+6.780%102.000105.00027/02/2025
69171美團法興五乙牛B0.056+0.008+16.667%141.500144.00019/12/2025
69254美團摩通五五牛B1.070+0.040+3.884%60.00063.00009/05/2025
69313美團匯豐五乙牛F0.054+0.010+22.727%142.500145.00017/12/2025
69369美團法巴八九牛A0.058+0.009+18.367%142.500145.00028/09/2028
69370美團法巴八九牛B0.070+0.010+16.667%137.500140.00028/09/2028
69417美團瑞銀五乙牛K0.042+0.009+27.273%147.500150.00017/12/2025
69646美團瑞銀五乙牛L0.052+0.009+20.930%143.500146.00031/12/2025
69765美團瑞銀五九牛A0.131+0.010+8.264%104.770107.27022/09/2025
69796美團摩通五甲牛B0.131+0.007+5.645%104.300106.80014/11/2025
69810美團摩通五三牛C0.520+0.040+8.333%115.500118.00014/03/2025
69811美團摩通五乙牛A0.157+0.008+5.369%91.50094.00012/12/2025
69831美團匯豐五二牛H0.500+0.030+6.383%115.500118.00027/02/2025
69852美團花旗五十牛B0.130+0.008+6.557%104.700107.70002/10/2025
69869美團法興五三牛C0.500+0.035+7.527%116.000118.50027/03/2025
69979美團瑞銀五九牛B0.155+0.009+6.164%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.090-0.007-7.216%222.500220.00030/12/2027
52256美團法巴七七熊G0.093-0.007-7.000%223.000220.00029/07/2027
52261美團法巴七七熊K0.143-0.007-4.667%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.122-0.007-5.426%242.500240.00020/12/2027
52676美團花旗七乙熊C0.108-0.007-6.087%232.500230.00031/12/2027
52801美團法巴五六熊A0.129-0.008-5.839%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.270-0.005-1.818%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.145-0.007-4.605%252.500250.00030/12/2027
52942美團摩利七乙熊E0.101-0.007-6.481%227.800225.00029/12/2027
53072美團法興七乙熊I0.098-0.007-6.667%227.500225.00023/12/2027
53073美團法興七乙熊J0.125-0.007-5.303%242.500240.00028/12/2027
53250美團法興七乙熊K0.151-0.007-4.430%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.192-0.007-3.518%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.158-0.007-4.242%262.500260.00024/12/2027
53417美團法興七乙熊V0.027-0.005-15.625%183.000180.50028/12/2027
53605美團摩通七九熊C0.470-0.030-6.000%222.500220.00010/09/2027
53659美團摩通七九熊D0.127-0.006-4.511%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.177-0.007-3.804%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.074-0.006-7.500%212.500210.00029/12/2027
54189美團花旗五乙熊A0.120-0.009-6.977%230.500228.00030/12/2025
54268美團摩通七九熊E0.110-0.007-5.983%232.500230.00010/09/2027
54269美團摩通七九熊F0.195-0.006-2.985%282.500280.00010/09/2027
54270美團摩通七九熊G0.144-0.006-4.000%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.142-0.006-4.054%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.181-0.008-4.233%272.500270.00030/12/2027
54616美團摩通七乙熊A0.226-0.006-2.586%302.500300.00010/12/2027
54622美團摩通七乙熊B0.157-0.007-4.268%262.500260.00010/12/2027
54793美團摩通七乙熊C0.116-0.007-5.691%237.500235.00010/12/2027
54799美團摩通七乙熊D0.175-0.006-3.315%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.227-0.007-2.991%302.500300.00009/12/2027
55104美團摩通七甲熊A0.084-0.007-7.692%217.500215.00012/11/2027
55160美團法巴五六熊F0.091-0.007-7.143%213.000210.00027/06/2025
55237美團法興七乙熊X0.053-0.007-11.667%199.500197.00022/12/2027
55260美團摩利七乙熊G0.081-0.007-7.955%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.101-0.007-6.481%227.500225.00030/12/2027
55797美團摩通八一熊B0.021-0.007-25.000%178.500176.00014/01/2028
55825美團摩通七甲熊D0.073-0.006-7.595%210.500208.00012/11/2027
55865美團法興七乙熊Y0.085-0.006-6.593%218.000215.50020/12/2027
56019美團花旗六乙熊E0.0000.000%192.500190.00031/12/2026
56414美團瑞銀八一熊A0.0180.0000.000%177.500175.00014/01/2028
56536美團法興七乙熊Z0.0160.0000.000%175.500173.00029/12/2027
57680美團瑞銀七乙熊T0.107-0.007-6.140%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.077-0.007-8.333%212.500210.00030/12/2027
59463美團摩通七十熊A0.101-0.007-6.481%227.500225.00015/10/2027
59729美團花旗七乙熊D0.074-0.008-9.756%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.042-0.006-12.500%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.093-0.007-7.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.099-0.006-5.714%227.500225.00010/12/2027
60071美團法興七乙熊O0.066-0.007-9.589%208.500206.00029/12/2027
60129美團摩通七十熊B0.063-0.005-7.353%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.057-0.007-10.938%202.500200.00021/12/2027
60345美團摩通七十熊C0.053-0.007-11.667%198.500196.00015/10/2027
60574美團法興七乙熊P0.038-0.007-15.556%190.500188.00030/12/2027
60632美團摩通七十熊D0.032-0.007-17.949%187.500185.00015/10/2027
60780美團摩通七十熊E0.045-0.007-13.462%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.034-0.006-15.000%187.500185.00013/12/2027
61255美團法巴八十熊A0.042-0.005-10.638%193.000190.00030/10/2028
61256美團法巴八十熊B0.057-0.006-9.524%203.000200.00030/10/2028
61446美團匯豐七乙熊I0.042-0.007-14.286%192.500190.00030/12/2027
62282美團瑞銀八十熊B0.048-0.005-9.434%197.500195.00019/10/2028
63669美團匯豐七乙熊K0.028-0.007-20.000%182.500180.00028/12/2027
63712美團瑞銀八十熊E0.025-0.007-21.875%182.500180.00016/10/2028
63809美團摩通七甲熊H0.025-0.007-21.875%182.500180.00012/11/2027
63946美團摩利七乙熊I0.065-0.007-9.722%201.800199.00029/12/2027
63950美團摩利七乙熊J0.044-0.007-13.725%188.800186.00028/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2025 18:00
  即時報價更新時間為 24/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老