• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%順序
19538蔚來瑞銀四七購Ａ認購不變0.01012/07/2024108.880490.050-193.082
20748蔚來摩通四七購Ｂ認購不變0.01016/07/202488.930338.779-139.381
20119蔚來匯豐四七購Ａ認購不變0.01016/07/202488.880338.631-139.246
21327金蝶摩通四七購Ａ認購不變0.01017/07/202414.900226.649-93.506
21625金蝶法興四七購Ａ認購不變0.01017/07/202414.900226.649-93.506
22114金蝶瑞銀四七購Ａ認購不變0.01117/07/202414.900231.299-93.506
22100金蝶匯豐四七購Ａ認購不變0.01017/07/202414.890226.480-93.377
18997快手摩利四七購Ａ認購不變0.02015/07/202489.350298.599-87.317
19610快手匯豐四七購Ａ認購不變0.01815/07/202489.350291.153-87.317
19641快手星展四七購Ａ認購不變0.01115/07/202489.350261.102-87.317
21238海撈瑞銀四七購Ａ認購不變0.01016/07/202421.980169.302-63.299
23342美團瑞銀四七沽Ｂ認沽不變0.01015/07/202444.390279.855-61.766
18645舜光瑞銀四七購Ａ認購不變0.01017/07/202475.050191.510-55.705
18706舜光匯豐四七購Ａ認購不變0.01017/07/202475.050191.510-55.705
18721舜光摩通四七購Ａ認購不變0.01017/07/202475.050191.510-55.705
18764舜光高盛四七購Ａ認購不變0.01017/07/202475.050191.510-55.705
19794舜光法興四七購Ａ認購不變0.01017/07/202475.050191.510-55.705
18630舜光摩利四七購Ａ認購不變0.01017/07/202474.990191.277-55.581
21397瑞聲花旗四七沽Ａ認沽不變0.01317/07/202417.780202.904-48.239
22209中藥匯豐四七購Ａ認購不變0.01517/07/20244.090121.763-44.523
10993Ｍ通摩通四七購Ａ認購不變0.01115/07/20242,800.000124.490-42.380
19976新地法興四七購Ａ認購不變0.01117/07/202496.050126.085-40.836
20008新地摩通四七購Ａ認購不變0.01017/07/202496.050123.405-40.836
20079新地花旗四七購Ａ認購不變0.01417/07/202496.050133.463-40.836
19956新地摩利四七購Ａ認購不變0.01017/07/202495.990123.238-40.748
23269網易花旗四七購Ａ認購不變0.01917/07/2024200.200120.000-40.393
22791百度瑞銀四七購Ｂ認購不變0.01011/07/2024133.660153.404-37.510
17504美團法興四七購Ａ認購不變0.01012/07/2024158.100155.621-36.176
17514美團摩通四七購Ｂ認購不變0.01012/07/2024158.100155.621-36.176
17528美團匯豐四七購Ａ認購不變0.01012/07/2024158.100155.621-36.176
17548美團瑞銀四七購Ｃ認購不變0.01112/07/2024158.100159.266-36.176
23265阿里瑞銀四七沽Ａ認沽不變0.01015/07/202449.440141.120-34.473
22776百度匯豐四七購Ａ認購不變0.01011/07/2024130.000143.115-33.745
20681中壽法興四七購Ａ認購不變0.01016/07/202414.35094.382-29.747
20925港交國君四七購Ａ認購不變0.01017/07/2024318.20085.038-28.203
21635港交摩通四七購Ｂ認購不變0.01017/07/2024318.20085.038-28.203
21562港交匯豐四七購Ｂ認購不變0.01017/07/2024318.18085.021-28.195
23113招行摩通四七沽Ａ認沽不變0.01317/07/202424.940107.125-26.647
23124招行瑞銀四七沽Ａ認沽不變0.01017/07/202424.940101.581-26.647
22251商湯瑞銀四七購Ａ認購不變0.01017/07/20241.70092.463-25.926
17684美團花旗四七沽Ａ認沽不變0.01017/07/202488.83097.600-23.488
17834美團瑞銀四七沽Ａ認沽不變0.01017/07/202488.83097.600-23.488
17861美團摩通四七沽Ａ認沽不變0.01017/07/202488.83097.600-23.488
18411美團高盛四七沽Ａ認沽不變0.01317/07/202488.830103.692-23.488
18664美團法興四七沽Ａ認沽不變0.01017/07/202488.83097.600-23.488
20975美團國君四七沽Ａ認沽不變0.01017/07/202488.83097.600-23.488
21014美團摩利四七沽Ａ認沽不變0.01017/07/202488.83097.600-23.488
20269美團匯豐四七沽Ａ認沽不變0.01017/07/202488.84097.567-23.480
20346美團華泰四七沽Ａ認沽不變0.01017/07/202488.88097.435-23.445
21086招行摩通四七購Ａ認購不變0.01316/07/202441.65075.227-22.500
20902招行法興四七購Ａ認購不變0.01216/07/202441.60073.598-22.353
10979Ｍ通摩利四七購Ｂ認購不變0.01315/07/20242,400.00092.286-22.040
23558平安瑞銀四七沽Ｂ認沽不變0.01017/07/202429.23070.295-18.123
23103網易瑞銀四七沽Ａ認沽不變0.01217/07/2024119.89068.976-15.926
20498龍電瑞銀四七購Ａ認購不變0.02417/07/20248.09083.232-14.266
21052龍電摩通四七購Ａ認購不變0.02017/07/20248.09077.713-14.266
20470龍電摩利四七購Ａ認購不變0.01417/07/20248.07067.856-13.983
19725騰訊花旗四七購Ａ認購不變0.01017/07/2024435.00044.884-13.046
21860港交摩通四七購Ｃ認購不變0.01017/07/2024280.20049.513-12.893
21866港交花旗四七購Ｂ認購不變0.01517/07/2024280.20055.331-12.893
21884港交法巴四七購Ｂ認購不變0.01117/07/2024280.20050.765-12.893
21915港交瑞銀四七購Ｂ認購不變0.01617/07/2024280.20056.388-12.893
21959港交高盛四七購Ａ認購不變0.01517/07/2024280.20055.331-12.893
22170港交星展四七購Ａ認購不變0.01017/07/2024280.20049.513-12.893
21857港交法興四七購Ｂ認購不變0.01317/07/2024280.10053.012-12.853
21876港交摩利四七購Ｂ認購不變0.01017/07/2024279.99049.288-12.808
18371比迪花旗四七沽Ａ認沽不變0.01017/07/2024212.00055.160-12.179
20900工行法興四七購Ａ認購不變0.01016/07/20244.65027.994-6.651
21753平安花旗四七購Ａ認購升0.01117/07/202438.00028.411-6.443
23683聯想摩通四七購Ａ認購升0.03017/07/202412.02041.354-4.704
23696聯想瑞銀四七購Ａ認購升0.02917/07/202412.02040.649-4.704
20467國信麥銀四七購Ａ認購不變0.01615/07/20245.01021.009-2.875
23466國信瑞銀四七購Ａ認購升0.01615/07/20245.01021.009-2.875
22320網易摩通四七購Ａ認購升0.02215/07/2024144.44035.087-1.290
22927百度摩利四七沽Ａ認沽跌0.04016/07/202496.99032.237-0.216
21310建行摩通四七購Ａ認購升0.14516/07/20245.41016.250+2.170
21325建行瑞銀四七購Ａ認購升0.12816/07/20245.4107.010+2.170
21091建行法興四七購Ａ認購升0.14916/07/20245.40014.610+2.351
22879平安匯豐四七購Ａ認購不變0.18016/07/202433.88024.099+5.098
20110中油摩通四七購Ａ認購升0.57017/07/20247.51029.949+7.054
20795中油瑞銀四七購Ａ認購升0.65017/07/20247.51046.833+7.054
23515中油花旗四七購Ｃ認購升0.58017/07/20247.51033.740+7.054
23516中油華泰四七購Ａ認購升0.58017/07/20247.51033.740+7.054
23031比迪摩利四七購Ｂ認購升0.20017/07/2024222.20032.621+7.954
23045比迪匯豐四七購Ａ認購升0.16617/07/2024222.200+7.954
22868比迪國君四七購Ｂ認購升0.20117/07/2024219.20032.680+9.196
22911比迪摩通四七購Ａ認購升0.22517/07/2024219.20046.865+9.196
22939比迪瑞銀四七購Ａ認購升0.23217/07/2024219.20039.957+9.196
22963比迪高盛四七購Ａ認購不變0.18717/07/2024219.20035.419+9.196
23048比迪花旗四七購Ａ認購升0.22817/07/2024218.88047.167+9.329
23543建行星展四七購Ａ認購不變0.37516/07/20245.010+9.403
23573建行瑞銀四七購Ｂ認購升0.55016/07/20245.01047.287+9.403
23589建行匯豐四七購Ａ認購不變0.46016/07/20245.01046.101+9.403
22412神華瑞銀四七購Ａ認購跌0.74017/07/202431.05058.826+9.738
20877中油匯豐四七購Ｂ認購不變1.61017/07/20246.810152.307+15.718
20898中油摩通四七購Ｂ認購升1.28017/07/20246.81065.124+15.718
21864嗶哩花旗四七購Ａ認購升0.24617/07/2024108.980+18.853
22351嗶哩摩通四七購Ａ認購升0.25517/07/2024108.98046.306+18.853
22391嗶哩瑞銀四七購Ａ認購升0.25017/07/2024108.98045.585+18.853
23189騰訊摩利四七購Ｆ認購升0.94011/07/2024287.990168.689+25.159
20001海油花旗四七購Ａ認購升1.28017/07/202416.200106.796+28.319
22853美團匯豐四七購Ｄ認購不變0.86016/07/202474.000172.966+36.262
22838藥明摩通四七沽Ａ認沽跌1.17017/07/202422.640260.271+103.597
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51193吉利摩通四七熊Ａ熊證跌0.12111/07/202414.20013.7001.372
54160美團瑞銀四七熊Ａ熊證跌0.17011/07/2024133.000130.0006.829
61816阿里瑞銀四七牛Ｃ牛證升0.15111/07/202460.50062.0004.997
62239阿里摩通四七牛Ａ牛證升0.19211/07/202456.50058.0003.930
62716港交摩通四七牛Ｂ牛證升0.11111/07/2024193.000195.0004.472
63956阿里摩通四七牛Ｃ牛證升0.13911/07/202461.50063.0005.428
67140京東摩通四七牛Ｅ牛證升0.30511/07/202476.20079.0003.502
67335安踏摩通四七牛Ａ牛證升0.14311/07/202458.00060.0005.021
68394阿里高盛四七牛Ａ牛證升0.12511/07/202463.50065.0006.036
53657港交瑞銀四七熊Ａ熊證跌0.14012/07/2024317.000315.0003.546
62311港交瑞銀四七牛Ｂ牛證升0.09912/07/2024198.000200.0005.014
67767阿里瑞銀四七牛Ｊ牛證升0.12212/07/202463.50065.0006.184
53854快手瑞銀四七熊Ｃ熊證跌0.24116/07/202472.00069.0001.979
54453港交瑞銀四七熊Ｂ熊證跌0.12017/07/2024307.000305.0004.137
54564港交法興四七熊Ｂ熊證跌0.11617/07/2024305.000303.0004.279
56628港交摩利四七熊Ｃ熊證不變0.13017/07/2024303.800302.0003.818
56757理想瑞銀四七牛Ａ牛證升0.44517/07/202438.00043.0001.855
62310港交瑞銀四七牛Ａ牛證升0.08017/07/2024208.000210.0006.205
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 11/07/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別？靈靈法同你解構扶乩、標童、碟仙！

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

英國大選變天，工黨中東政策何去何從

10/07/2024 13:52

大國博弈

FX MONDAY｜美國6月就業數據好壞參半，為聯儲局年內減...

08/07/2024 14:05

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金