代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
13877 | 萬國摩通四五購A | 認購 | 0.010 | 27/05/2024 | 26.260 | 604.786 | -232.826 | |
21850 | 藥明華泰四五購A | 認購 | 0.010 | 27/05/2024 | 40.450 | 381.945 | -214.053 | |
21924 | 藥明瑞銀四五購A | 認購 | 0.010 | 27/05/2024 | 40.450 | 381.945 | -214.053 | |
22286 | 藥明星展四五購A | 認購 | 0.010 | 27/05/2024 | 40.450 | 381.945 | -214.053 | |
20114 | 微盟摩通四五購A | 認購 | 0.016 | 24/05/2024 | 4.890 | 574.897 | -201.852 | |
20129 | 微盟瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 4.890 | 514.341 | -201.852 | |
20321 | 微盟匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 4.880 | 513.696 | -201.235 | |
16165 | 贛鋒摩利四五購A | 認購 | 0.010 | 24/05/2024 | 63.880 | 438.191 | -168.403 | |
14097 | 康哲麥銀四六購A | 認購 | 0.045 | 29/05/2024 | 16.880 | 423.780 | -149.335 | |
16567 | 商湯摩通四五購A | 認購 | 0.010 | 27/05/2024 | 3.300 | 396.769 | -122.973 | |
20582 | 理想摩利四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 323.718 | -111.280 | |
20768 | 理想摩通四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 323.718 | -111.280 | |
21987 | 理想星展四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 323.718 | -111.280 | |
22061 | 理想瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 323.718 | -111.280 | |
20654 | 理想匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 166.680 | 323.681 | -111.255 | |
18694 | 里康摩利四五購A | 認購 | 0.016 | 24/05/2024 | 6.080 | 357.014 | -98.046 | |
18041 | 里康摩通四五購A | 認購 | 0.010 | 27/05/2024 | 5.680 | 277.475 | -85.016 | |
20464 | 中免麥銀四六購A | 認購 | 0.019 | 28/05/2024 | 128.880 | 222.417 | -82.163 | |
14098 | 恒安麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 48.880 | 162.689 | -78.720 | |
21081 | 中芯中銀四五購A | 認購 | 0.010 | 24/05/2024 | 26.880 | 223.404 | -72.308 | |
13398 | 騰訊麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 600.000 | 126.122 | -57.150 | |
19211 | 新保摩通四五購A | 認購 | 0.015 | 27/05/2024 | 25.250 | 171.192 | -46.802 | |
16774 | 理想麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 114.880 | 150.247 | -45.602 | |
21401 | 閱文匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 38.000 | 135.393 | -38.686 | |
20926 | 比迪星展四五購A | 認購 | 0.010 | 27/05/2024 | 288.000 | 127.247 | -36.106 | |
21336 | 比迪法巴四六購A | 認購 | 0.014 | 29/05/2024 | 288.000 | 111.522 | -36.106 | |
13710 | 快手法巴四六購A | 認購 | 0.010 | 29/05/2024 | 80.000 | 116.249 | -35.249 | |
19978 | 兗礦法興四六沽A | 認沽 | 0.010 | 28/05/2024 | 12.840 | 148.107 | -33.125 | |
18572 | 建行摩通四五沽A | 認沽 | 0.010 | 27/05/2024 | 3.930 | 139.399 | -32.821 | |
16715 | 港交法巴四六購A | 認購 | 0.010 | 29/05/2024 | 368.000 | 91.497 | -32.469 | |
19226 | 騰訊匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.700 | 144.296 | -29.623 | |
17442 | 騰訊中銀四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.880 | 144.063 | -29.576 | |
20826 | 百度法巴四六購A | 認購 | 0.018 | 29/05/2024 | 128.100 | 105.410 | -29.329 | |
20700 | 百度華泰四五購A | 認購 | 0.010 | 24/05/2024 | 128.000 | 119.931 | -29.228 | |
21229 | 小米匯豐四五沽A | 認沽 | 0.011 | 24/05/2024 | 13.500 | 142.636 | -28.722 | |
22607 | 銀河國君四六購B | 認購 | 0.010 | 28/05/2024 | 50.430 | 77.545 | -26.550 | |
22656 | 銀河摩利四六購B | 認購 | 0.010 | 28/05/2024 | 50.430 | 77.545 | -26.550 | |
21407 | 比迪星展四五購B | 認購 | 0.010 | 23/05/2024 | 266.000 | 117.183 | -25.709 | |
20529 | 工行摩通四五沽A | 認沽 | 0.011 | 27/05/2024 | 3.530 | 111.270 | -24.894 | |
21404 | 比迪匯豐四五購B | 認購 | 0.010 | 24/05/2024 | 260.000 | 100.206 | -22.873 | |
21945 | 港交瑞銀四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 82.557 | -22.624 | |
21972 | 港交花旗四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 82.557 | -22.624 | |
21993 | 港交摩利四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 82.557 | -22.624 | |
22049 | 港交華泰四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 82.557 | -22.624 | |
22268 | 港交高盛四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 82.557 | -22.624 | |
22344 | 港交匯豐四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 82.557 | -22.624 | |
23072 | 港交國君四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 82.557 | -22.624 | |
21334 | 騰訊麥銀四六沽A | 認沽 | 0.010 | 29/05/2024 | 311.000 | 70.736 | -18.544 | |
20713 | 平安中銀四六購C | 認購 | 0.010 | 29/05/2024 | 50.000 | 54.026 | -17.371 | |
19590 | 安踏匯豐四五購A | 認購 | 0.020 | 24/05/2024 | 100.200 | 96.797 | -14.777 | |
17618 | 騰訊法巴四六購A | 認購 | 0.010 | 29/05/2024 | 430.000 | 43.918 | -12.624 | |
20537 | 京東摩利四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 63.236 | -12.352 | |
20560 | 京東高盛四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 63.236 | -12.352 | |
20593 | 京東摩通四五購A | 認購 | 0.011 | 24/05/2024 | 138.980 | 64.853 | -12.352 | |
20598 | 京東瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 63.236 | -12.352 | |
20620 | 京東麥銀四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 63.236 | -12.352 | |
22171 | 銀河摩利四六沽B | 認沽 | 0.017 | 28/05/2024 | 36.530 | 43.362 | -8.331 | |
22213 | 銀河花旗四六沽A | 認沽 | 0.017 | 28/05/2024 | 36.530 | 43.362 | -8.331 | |
22510 | 銀河麥銀四六沽A | 認沽 | 0.010 | 28/05/2024 | 36.530 | 37.496 | -8.331 | |
22208 | 銀河匯豐四六沽A | 認沽 | 0.023 | 28/05/2024 | 36.540 | 47.513 | -8.306 | |
21038 | 恒指匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 49.121 | -8.245 | |
21242 | 恒指法興四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 49.121 | -8.245 | |
22413 | 恒指瑞銀四五沽B | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 49.121 | -8.245 | |
20822 | 港交匯豐四五購B | 認購 | 0.010 | 24/05/2024 | 300.000 | 45.425 | -7.991 | |
20935 | 港交法巴四六購B | 認購 | 0.010 | 29/05/2024 | 300.000 | 34.501 | -7.991 | |
21264 | 平安中銀四五購B | 認購 | 0.010 | 27/05/2024 | 46.000 | 37.784 | -7.981 | |
20326 | 恒指摩通四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 47.000 | -7.784 | |
21365 | 恒指花旗四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 47.000 | -7.784 | |
19854 | 騰訊中銀四五購A | 認購 | 0.010 | 24/05/2024 | 408.200 | 37.589 | -6.915 | |
18480 | 盈富法興四五購A | 認購 | 0.015 | 27/05/2024 | 20.200 | 47.057 | -6.204 | |
18754 | 中壽摩通四五沽A | 認沽 | 0.010 | 27/05/2024 | 11.500 | 36.222 | -5.272 | |
21761 | 銀河摩通四五沽A | 認沽 | 0.020 | 23/05/2024 | 37.950 | 41.819 | -4.768 | |
18324 | 騰訊法巴四六購B | 認購 | 0.017 | 29/05/2024 | 400.000 | 26.207 | -4.767 | |
20807 | 快手摩利四五沽B | 認沽 | 0.010 | 24/05/2024 | 56.900 | 42.107 | -3.804 | |
21504 | 美團瑞銀四六購D | 認購 | 0.037 | 28/05/2024 | 123.880 | 42.388 | -3.665 | |
20527 | 恒指摩通四五沽B | 認沽 | 0.010 | 24/05/2024 | 18,400.000 | 24.034 | -2.484 | |
21022 | 恒指瑞銀四五沽A | 認沽 | 0.013 | 24/05/2024 | 18,400.000 | 27.994 | -2.484 | |
21037 | 港交匯豐四五沽A | 認沽 | 0.017 | 24/05/2024 | 272.780 | 24.706 | -1.807 | |
29456 | 中建麥銀四六購A | 認購 | 0.038 | 29/05/2024 | 9.880 | 47.699 | +0.604 | |
16860 | 農行摩通四五購A | 認購 | 0.066 | 27/05/2024 | 3.730 | 62.576 | +2.100 | |
21467 | 恒指摩通四五購A | 認購 | 0.089 | 24/05/2024 | 18,291.000 | 18.528 | +3.062 | |
21483 | 恒指法興四五購A | 認購 | 0.090 | 24/05/2024 | 18,291.000 | 19.850 | +3.062 | |
21514 | 恒指瑞銀四五購A | 認購 | 0.089 | 24/05/2024 | 18,291.000 | 18.528 | +3.062 | |
21523 | 恒指匯豐四五購A | 認購 | 0.079 | 24/05/2024 | 18,291.000 | 17.900 | +3.062 | |
22542 | 港交摩利四六購C | 認購 | 0.095 | 28/05/2024 | 269.000 | 15.129 | +3.168 | |
22587 | 港交摩通四六購B | 認購 | 0.097 | 28/05/2024 | 269.000 | 17.282 | +3.168 | |
22605 | 港交瑞銀四六購B | 認購 | 0.102 | 28/05/2024 | 269.000 | 21.625 | +3.168 | |
22636 | 港交高盛四六購B | 認購 | 0.105 | 28/05/2024 | 269.000 | 23.899 | +3.168 | |
21274 | 恒指花旗四五購A | 認購 | 0.107 | 24/05/2024 | 18,200.000 | 26.375 | +3.544 | |
16861 | 神華摩通四五購A | 認購 | 0.139 | 27/05/2024 | 35.350 | 20.235 | +3.547 | |
21497 | 美團匯豐四六購D | 認購 | 0.214 | 28/05/2024 | 115.000 | 100.741 | +3.766 | |
21499 | 美團華泰四六購B | 認購 | 0.110 | 28/05/2024 | 115.000 | 31.055 | +3.766 | |
21290 | 中移中銀四六購A | 認購 | 0.340 | 28/05/2024 | 70.000 | 12.340 | +4.502 | |
20628 | 騰訊匯豐四五購B | 認購 | 0.221 | 24/05/2024 | 360.180 | 23.782 | +5.663 | |
19789 | 騰訊法巴四六購C | 認購 | 0.234 | 29/05/2024 | 360.000 | 27.963 | +5.710 | |
21527 | 美團摩通四六購D | 認購 | 0.181 | 28/05/2024 | 111.110 | 38.365 | +7.021 | |
21501 | 美團高盛四六購D | 認購 | 0.260 | 29/05/2024 | 110.000 | 86.429 | +7.950 | |
16906 | 平醫麥銀四六沽A | 認沽 | 0.105 | 29/05/2024 | 12.880 | 47.188 | +8.054 | |
21528 | 匯豐摩通四五購A | 認購 | 0.590 | 23/05/2024 | 63.408 | 45.539 | +8.104 | |
21183 | 匯豐法興四五購A | 認購 | 0.610 | 23/05/2024 | 63.359 | 56.179 | +8.175 | |
20612 | 工行法巴四六購A | 認購 | 0.420 | 29/05/2024 | 4.300 | 38.031 | +8.511 | |
16960 | 理想麥銀四六沽A | 認沽 | 0.100 | 29/05/2024 | 88.880 | 40.881 | +12.649 | |
21928 | 騰訊花旗四五購D | 認購 | 0.550 | 27/05/2024 | 328.200 | 69.026 | +14.039 | |
22331 | 騰訊高盛四五購C | 認購 | 0.560 | 27/05/2024 | 328.200 | 81.277 | +14.039 | |
22347 | 騰訊摩利四五購C | 認購 | 0.530 | 27/05/2024 | 328.200 | 43.906 | +14.039 | |
22349 | 騰訊法興四五購B | 認購 | 0.540 | 27/05/2024 | 328.200 | 44.569 | +14.039 | |
22359 | 騰訊瑞銀四五購D | 認購 | 0.560 | 27/05/2024 | 328.200 | 81.277 | +14.039 | |
22386 | 騰訊摩通四五購D | 認購 | 0.580 | 27/05/2024 | 328.200 | 99.649 | +14.039 | |
22375 | 騰訊法巴四六購D | 認購 | 0.560 | 29/05/2024 | 328.000 | 63.459 | +14.091 | |
20477 | 建行法巴四六購A | 認購 | 0.810 | 29/05/2024 | 5.000 | 57.605 | +14.530 | |
20735 | 海油法巴四六購A | 認購 | 0.570 | 29/05/2024 | 16.300 | 50.553 | +15.016 | |
19987 | 海油中銀四五購A | 認購 | 0.570 | 23/05/2024 | 16.280 | 67.036 | +15.120 | |
28109 | 康方麥銀四六購A | 認購 | 0.224 | 29/05/2024 | 36.880 | 66.472 | +23.247 | |
20733 | 攜程法巴四六購A | 認購 | 1.200 | 29/05/2024 | 300.000 | 106.660 | +28.298 | |
14487 | 中油麥銀四六購A | 認購 | 2.350 | 29/05/2024 | 5.380 | 135.913 | +29.857 | |
18364 | 小米法巴四六購B | 認購 | 1.190 | 29/05/2024 | 13.000 | 107.433 | +31.362 | |
17975 | 小米法巴四六購A | 認購 | 1.430 | 29/05/2024 | 11.800 | 132.412 | +37.698 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
57171 | 比迪瑞銀四五熊J | 熊證 | 0.098 | 24/05/2024 | 259.000 | 255.000 | 4.318 | |
60976 | 比迪瑞銀四五熊K | 熊證 | 0.056 | 27/05/2024 | 239.000 | 235.000 | 7.557 | |
55140 | 比迪匯豐四五熊C | 熊證 | 0.112 | 29/05/2024 | 266.000 | 262.000 | 3.779 | |
57945 | 中油法興四五牛B | 牛證 | 0.320 | 29/05/2024 | 4.450 | 4.600 | 2.397 | |
58478 | 比迪匯豐四五熊D | 熊證 | 0.144 | 29/05/2024 | 282.000 | 278.000 | 2.939 | |
61386 | 百度法興四五牛B | 牛證 | 0.027 | 29/05/2024 | 86.000 | 88.000 | 7.337 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 23/05/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰