即將到期窩輪
代號名稱種類按盤價最後交易日行使價引伸波幅%順序價內/價外%
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10085日經摩利四六購A認購不變07/06/202432,160.000
10087日經摩利四六購C認購不變07/06/202436,180.000
21774港交摩利四六購A認購跌0.10012/06/2024263.88016.858+3.341
21893騰訊法興四六購C認購跌0.32506/06/2024348.30022.982+8.726
21991匯豐摩利四六購B認購升0.71011/06/202461.57229.802+10.114
22644平安國君四六購B認購跌0.14011/06/202438.04032.757+6.190
10090日經摩通四六購B認購升0.35007/06/202436,180.00037.308
22043瑞聲摩利四六購A認購不變0.01812/06/202428.00042.199-7.900
18650快手星展四六沽A認沽不變0.08307/06/202457.80051.568+6.938
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00055.787
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00057.798
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60068.266-11.868
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60068.266-11.868
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60068.266-11.868
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60068.266-11.868
22679港交麥銀四六沽A認沽不變0.01012/06/2024215.35074.308-21.117
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00078.680
21341京東法興四六沽A認沽不變0.01012/06/202495.45079.349-18.697
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60080.434-11.868
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00080.572
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00082.523
20229長和瑞銀四六購A認購不變0.01012/06/202451.88087.838-33.539
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34088.640-14.985
22748友邦瑞銀四六購D認購不變0.01011/06/202479.93088.666-35.360
12115比迪麥銀四六購A認購不變0.01012/06/2024300.30096.449-31.021
21197小米瑞銀四六沽C認沽不變0.01011/06/202413.50098.000-24.833
10086日經摩利四六購B認購升0.52007/06/202434,170.000103.384
21941友邦星展四六購B認購不變0.01007/06/202479.880103.895-35.275
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.000104.972
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.000110.759
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500126.713-31.108
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000128.051
20632金沙摩利四六購A認購不變0.01012/06/202427.630129.050-48.548
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000129.710
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000129.710
17750京東摩利四六購A認購不變0.01012/06/2024168.880133.450-43.850
18466青啤麥銀四六購A認購不變0.01511/06/202480.880152.225-42.520
20634金沙法興四六購A認購不變0.01007/06/202427.630158.199-48.548
12116港交麥銀四六購A認購不變0.01012/06/2024555.550191.143-103.498
18565中軟法興四六購A認購不變0.01011/06/20246.890193.801-66.828
16914中軟麥銀四六購A認購不變0.01512/06/20246.880203.820-66.586
19761中軟匯豐四六購A認購不變0.01007/06/20246.890227.359-66.828
17766金風麥銀四六購A認購不變0.01512/06/20246.880238.857-85.445
19262百威摩通四六購A認購不變0.01007/06/202420.200280.229-104.453
18840東電麥銀四六購A認購不變0.01012/06/202418.880378.811-240.794
即將到期牛熊證
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 06/06/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全