即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價引伸波幅%價內/價外%
21358阿里摩利四八購B認購不變0.01009/08/202491.85099.164-19.987
21387阿里瑞銀四八購C認購不變0.01009/08/202491.85099.164-19.987
21411阿里摩通四八購C認購不變0.01009/08/202491.85099.164-19.987
21627蒙牛摩通四八購A認購不變0.01012/08/202428.280272.802-110.417
22356騰訊瑞銀四八沽A認沽不變0.01014/08/2024207.880151.188-43.542
22990安踏瑞銀四八購A認購不變0.01012/08/202478.83077.748-14.578
23132聯想摩利四八購A認購不變0.01013/08/202410.99050.883-11.460
23218安踏法興四八購A認購不變0.01012/08/202478.83077.748-14.578
23291中移瑞銀四八沽A認沽不變0.01013/08/202456.38076.589-21.965
23401中油瑞銀四八沽A認沽不變0.01008/08/20244.880120.737-25.268
23403藥明花旗四八購A認購不變0.01008/08/202424.000331.600-114.286
23404中油花旗四八沽A認沽不變0.01008/08/20244.600141.508-29.556
22318網易摩通四八沽A認沽不變0.01412/08/202499.990138.666-26.424
17763飛鶴麥銀四八購A認購不變0.01512/08/20245.280197.961-41.555
21707工行法興四八購A認購升0.22213/08/20244.08021.331+5.336
23463東金摩利四八購A認購跌0.23812/08/202414.26033.579+7.523
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51377中行摩通四八牛A牛證升0.10708/08/20242.3002.3803.121
51816美團摩通四八熊A熊證升0.08508/08/2024146.000143.0002.461
63829比迪摩通四八牛C牛證跌0.09508/08/2024160.800164.8004.371
65885騰訊摩通四八牛E牛證升0.22708/08/2024255.200258.0003.244
66162騰訊摩通四八牛F牛證升0.25008/08/2024242.200245.0002.946
66295阿里摩通四八牛A牛證跌0.19208/08/202457.50059.0003.987
67327快手摩通四八牛A牛證升0.10808/08/202433.00036.0004.060
67769京東瑞銀四八牛B牛證不變0.32008/08/202467.20070.0003.089
68293阿里摩通四八牛E牛證跌0.12908/08/202463.50065.0005.934
69253阿里摩通四八牛I牛證不變0.17108/08/202459.50061.0004.477
69874美團摩通四八牛M牛證跌0.38008/08/202467.00070.0002.753
54335騰訊匯豐四八牛B牛證升0.17513/08/2024282.200285.0004.208
54339阿里匯豐四八牛D牛證不變0.13513/08/202463.50065.0005.670
54420騰訊匯豐四八牛C牛證升0.20913/08/2024265.200268.0003.523
54421阿里匯豐四八牛E牛證跌0.15413/08/202461.50063.0004.971
67765騰訊瑞銀四八牛N牛證升0.21313/08/2024262.200265.0003.457
59383中芯瑞銀四八熊D熊證不變0.17214/08/202424.40023.8001.837
59761網易瑞銀四八熊A熊證跌0.16514/08/2024217.000215.0001.647
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 08/08/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧