即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價引伸波幅%價內/價外%
10085日經摩利四六購A認購不變07/06/202432,160.000
10087日經摩利四六購C認購不變07/06/202436,180.000
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00080.741
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.000106.781
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000131.439
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000131.439
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00082.621
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00060.019
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000129.784
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00058.028
12115比迪麥銀四六購A認購不變0.01012/06/2024300.30093.482-29.217
12116港交麥銀四六購A認購不變0.01012/06/2024555.550190.608-102.460
17750京東摩利四六購A認購不變0.01012/06/2024168.880129.880-41.678
18565中軟法興四六購A認購不變0.01011/06/20246.890193.024-66.024
18840東電麥銀四六購A認購不變0.01012/06/202418.880378.811-240.794
19262百威摩通四六購A認購不變0.01007/06/202420.200275.351-100.795
19761中軟匯豐四六購A認購不變0.01007/06/20246.890226.465-66.024
20229長和瑞銀四六購A認購不變0.01012/06/202451.88086.842-32.685
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500123.152-29.303
20632金沙摩利四六購A認購不變0.01012/06/202427.630125.798-46.968
20634金沙法興四六購A認購不變0.01007/06/202427.630154.219-46.968
21197小米瑞銀四六沽C認沽不變0.01011/06/202413.50098.886-25.661
21341京東法興四六沽A認沽不變0.01012/06/202495.45082.909-19.924
21941友邦星展四六購B認購不變0.01007/06/202479.880103.390-34.705
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60069.408-12.318
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60069.408-12.318
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60069.408-12.318
22679港交麥銀四六沽A認沽不變0.01012/06/2024215.35075.031-21.520
22748友邦瑞銀四六購D認購不變0.01011/06/202479.93088.236-34.789
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60069.408-12.318
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00084.598
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.000112.600
16914中軟麥銀四六購A認購不變0.01512/06/20246.880203.022-65.783
17766金風麥銀四六購A認購不變0.01512/06/20246.880238.857-84.450
18466青啤麥銀四六購A認購不變0.01511/06/202480.880148.339-41.275
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34088.216-15.330
22043瑞聲摩利四六購A認購不變0.01812/06/202428.00055.676-11.111
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60081.684-12.318
18650快手星展四六沽A認沽不變0.08307/06/202457.80038.328+7.136
21774港交摩利四六購A認購升0.11212/06/2024263.88020.393+3.834
22644平安國君四六購B認購跌0.12811/06/202438.04031.279+5.842
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10090日經摩通四六購B認購升0.34007/06/202436,180.00031.525
21893騰訊法興四六購C認購升0.35506/06/2024348.30034.721+9.579
10086日經摩利四六購B認購不變0.51007/06/202434,170.00088.215
21991匯豐摩利四六購B認購升0.70011/06/202461.57253.823+10.114
即將到期牛熊證
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 06/06/2024 10:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全