即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500118.654-28.749
21893騰訊法興四六購C認購升0.37006/06/2024348.30034.721+10.046
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60073.894-12.889
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60073.617-12.889
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60073.617-12.889
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60086.295-12.889
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60075.272-12.889
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00080.497
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.000106.558
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000131.214
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000131.214
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00084.350
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.000112.369
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購升0.53007/06/202434,170.00088.890
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購升0.36007/06/202436,180.00032.677
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00082.378
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00059.769
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000129.560
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00057.777
18650快手星展四六沽A認沽不變0.08307/06/202457.80069.806+6.055
19262百威摩通四六購A認購不變0.01007/06/202420.200269.184-98.819
19761中軟匯豐四六購A認購不變0.01007/06/20246.890220.196-64.048
20634金沙法興四六購A認購不變0.01007/06/202427.630151.344-46.036
21941友邦星展四六購B認購不變0.01007/06/202479.880100.380-33.914
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34091.628-15.502
18466青啤麥銀四六購A認購不變0.01511/06/202480.880147.150-38.850
18565中軟法興四六購A認購不變0.01011/06/20246.890188.440-64.048
21197小米瑞銀四六沽C認沽不變0.01011/06/202413.50097.407-24.833
21991匯豐摩利四六購B認購不變0.68011/06/202461.57253.823+9.982
22644平安國君四六購B認購升0.19711/06/202438.04031.953+8.116
22748友邦瑞銀四六購D認購不變0.01011/06/202479.93086.095-33.998
12115比迪麥銀四六購A認購不變0.01012/06/2024300.30089.312-28.663
12116港交麥銀四六購A認購不變0.01012/06/2024555.550186.188-101.140
16914中軟麥銀四六購A認購不變0.01512/06/20246.880198.298-63.810
17750京東摩利四六購A認購不變0.01012/06/2024168.880124.333-40.499
17766金風麥銀四六購A認購不變0.01512/06/20246.880236.236-83.957
18840東電麥銀四六購A認購不變0.01012/06/202418.880377.771-240.794
20229長和瑞銀四六購A認購不變0.01012/06/202451.88081.573-30.516
20632金沙摩利四六購A認購不變0.01012/06/202427.630123.455-46.036
21341京東法興四六沽A認沽不變0.01012/06/202495.45086.844-20.591
21774港交摩利四六購A認購升0.13212/06/2024263.88020.518+4.461
22043瑞聲摩利四六購A認購不變0.01812/06/202428.00057.781-12.676
22679港交麥銀四六沽A認沽不變0.01012/06/2024215.35077.532-22.031
即將到期牛熊證
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 06/06/2024 09:34
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全