代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 84.314 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 112.381 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 138.802 | ||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 138.802 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 88.419 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 118.564 | ||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.520 | 07/06/2024 | 34,170.000 | 107.321 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.350 | 07/06/2024 | 36,180.000 | 35.569 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 86.334 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 62.026 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 137.030 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 59.881 | ||
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 54.861 | +6.839 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 302.245 | -105.912 | |
19761 | 中軟匯豐四六購A | 認購 | 0.010 | 07/06/2024 | 6.890 | 243.096 | -66.828 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 169.163 | -48.548 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 115.983 | -37.251 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 94.704 | -15.330 | |
18466 | 青啤麥銀四六購A | 認購 | 0.015 | 11/06/2024 | 80.880 | 159.693 | -42.520 | |
18565 | 中軟法興四六購A | 認購 | 0.010 | 11/06/2024 | 6.890 | 203.293 | -66.828 | |
21197 | 小米瑞銀四六沽C | 認沽 | 0.010 | 11/06/2024 | 13.500 | 100.878 | -25.414 | |
21991 | 匯豐摩利四六購B | 認購 | 0.710 | 11/06/2024 | 61.572 | +10.310 | ||
22644 | 平安國君四六購B | 認購 | 0.140 | 11/06/2024 | 38.040 | 73.187 | +2.462 | |
22748 | 友邦瑞銀四六購D | 認購 | 0.010 | 11/06/2024 | 79.930 | 97.106 | -37.337 | |
12115 | 比迪麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 300.300 | 102.329 | -31.711 | |
12116 | 港交麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 555.550 | 202.484 | -104.849 | |
16914 | 中軟麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 212.916 | -66.586 | |
17750 | 京東摩利四六購A | 認購 | 0.010 | 12/06/2024 | 168.880 | 119.557 | -44.465 | |
17766 | 金風麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 249.512 | -85.445 | |
18840 | 東電麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 18.880 | 395.685 | -236.542 | |
20229 | 長和瑞銀四六購A | 認購 | 0.010 | 12/06/2024 | 51.880 | 91.775 | -33.539 | |
20632 | 金沙摩利四六購A | 認購 | 0.010 | 12/06/2024 | 27.630 | 134.821 | -48.548 | |
21341 | 京東法興四六沽A | 認沽 | 0.010 | 12/06/2024 | 95.450 | 100.846 | -18.349 | |
21774 | 港交摩利四六購A | 認購 | 0.100 | 12/06/2024 | 263.880 | 33.781 | +2.699 | |
22043 | 瑞聲摩利四六購A | 認購 | 0.018 | 12/06/2024 | 28.000 | 41.855 | -7.280 | |
22679 | 港交麥銀四六沽A | 認沽 | 0.010 | 12/06/2024 | 215.350 | 75.484 | -20.594 | |
22080 | 美團摩利四六沽B | 認沽 | 0.010 | 13/06/2024 | 91.990 | 89.408 | -20.698 | |
22087 | 瑞聲花旗四六購A | 認購 | 0.010 | 13/06/2024 | 28.800 | 41.958 | -10.345 | |
22361 | 友邦瑞銀四六購C | 認購 | 0.010 | 13/06/2024 | 82.050 | 94.521 | -40.979 | |
22556 | 友邦摩通四六購C | 認購 | 0.010 | 13/06/2024 | 82.050 | 94.521 | -40.979 | |
23505 | 李寧花旗四六購A | 認購 | 0.010 | 13/06/2024 | 25.710 | 81.236 | -23.606 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
56972 | 騰訊瑞銀四六牛B | 牛證 | 0.335 | 13/06/2024 | 217.200 | 220.000 | 2.325 | |
62255 | 港交摩通四六牛D | 牛證 | 0.128 | 13/06/2024 | 208.000 | 210.000 | 4.234 | |
61743 | 百度瑞銀四六牛A | 牛證 | 0.012 | 11/06/2024 | 89.000 | 91.000 | 15.833 | |
61104 | 百度摩通四六牛A | 牛證 | 0.012 | 13/06/2024 | 88.900 | 90.900 | 15.833 | |
61343 | 阿里摩通四六牛G | 牛證 | 0.133 | 13/06/2024 | 62.500 | 64.000 | 5.872 | |
60092 | 阿里摩通四六牛E | 牛證 | 0.172 | 13/06/2024 | 58.500 | 60.000 | 4.541 | |
59671 | 匯豐摩通四六牛B | 牛證 | 0.138 | 13/06/2024 | 54.883 | 55.664 | 5.083 | |
60087 | 阿里摩通四六牛D | 牛證 | 0.220 | 13/06/2024 | 53.500 | 55.000 | 3.550 | |
59670 | 小米摩通四六熊A | 熊證 | 0.068 | 13/06/2024 | 21.400 | 21.000 | 5.353 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 07/06/2024 09:19 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰