即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00084.314
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.000112.381
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000138.802
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000138.802
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00088.419
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.000118.564
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購不變0.52007/06/202434,170.000107.321
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購不變0.35007/06/202436,180.00035.569
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00086.334
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00062.026
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000137.030
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00059.881
18650快手星展四六沽A認沽不變0.08307/06/202457.80054.861+6.839
19262百威摩通四六購A認購不變0.01007/06/202420.200302.245-105.912
19761中軟匯豐四六購A認購不變0.01007/06/20246.890243.096-66.828
20634金沙法興四六購A認購不變0.01007/06/202427.630169.163-48.548
21941友邦星展四六購B認購不變0.01007/06/202479.880115.983-37.251
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34094.704-15.330
18466青啤麥銀四六購A認購不變0.01511/06/202480.880159.693-42.520
18565中軟法興四六購A認購不變0.01011/06/20246.890203.293-66.828
21197小米瑞銀四六沽C認沽不變0.01011/06/202413.500100.878-25.414
21991匯豐摩利四六購B認購不變0.71011/06/202461.572+10.310
22644平安國君四六購B認購不變0.14011/06/202438.04073.187+2.462
22748友邦瑞銀四六購D認購不變0.01011/06/202479.93097.106-37.337
12115比迪麥銀四六購A認購不變0.01012/06/2024300.300102.329-31.711
12116港交麥銀四六購A認購不變0.01012/06/2024555.550202.484-104.849
16914中軟麥銀四六購A認購不變0.01512/06/20246.880212.916-66.586
17750京東摩利四六購A認購不變0.01012/06/2024168.880119.557-44.465
17766金風麥銀四六購A認購不變0.01512/06/20246.880249.512-85.445
18840東電麥銀四六購A認購不變0.01012/06/202418.880395.685-236.542
20229長和瑞銀四六購A認購不變0.01012/06/202451.88091.775-33.539
20632金沙摩利四六購A認購不變0.01012/06/202427.630134.821-48.548
21341京東法興四六沽A認沽不變0.01012/06/202495.450100.846-18.349
21774港交摩利四六購A認購不變0.10012/06/2024263.88033.781+2.699
22043瑞聲摩利四六購A認購不變0.01812/06/202428.00041.855-7.280
22679港交麥銀四六沽A認沽不變0.01012/06/2024215.35075.484-20.594
22080美團摩利四六沽B認沽不變0.01013/06/202491.99089.408-20.698
22087瑞聲花旗四六購A認購不變0.01013/06/202428.80041.958-10.345
22361友邦瑞銀四六購C認購不變0.01013/06/202482.05094.521-40.979
22556友邦摩通四六購C認購不變0.01013/06/202482.05094.521-40.979
23505李寧花旗四六購A認購不變0.01013/06/202425.71081.236-23.606
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價收回價倒序槓桿比率
56972騰訊瑞銀四六牛B牛證不變0.33513/06/2024217.200220.0002.325
62255港交摩通四六牛D牛證不變0.12813/06/2024208.000210.0004.234
61743百度瑞銀四六牛A牛證不變0.01211/06/202489.00091.00015.833
61104百度摩通四六牛A牛證不變0.01213/06/202488.90090.90015.833
61343阿里摩通四六牛G牛證不變0.13313/06/202462.50064.0005.872
60092阿里摩通四六牛E牛證不變0.17213/06/202458.50060.0004.541
59671匯豐摩通四六牛B牛證不變0.13813/06/202454.88355.6645.083
60087阿里摩通四六牛D牛證不變0.22013/06/202453.50055.0003.550
59670小米摩通四六熊A熊證不變0.06813/06/202421.40021.0005.353
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 07/06/2024 09:19
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全