精選美股行情
- 道瓊斯工業平均指數
44,546.08-165.35 (-0.370%) - 標準普爾500指數 6,114.63-0.44 (-0.007%)
- 納斯達克綜合指數
20,026.77+81.13 (+0.407%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.300 | -0.150 | -0.380% | HKD | | 38.896 | -0.794% | HKD | -1.03% |
| 00003 | 香港中華煤氣 |  | 6.130 | +0.030 | +0.492% | HKD | | 5.679 | -0.680% | HKD | -7.36% |
| 00005 | 滙豐控股 | | 86.950 | +1.450 | +1.696% | HKD | | 85.710 | -0.181% | HKD | -1.43% |
| 00016 | 新鴻基地產 | | 70.500 | -1.150 | -1.605% | HKD | | 71.179 | +0.329% | HKD | +0.96% |
| 00388 | 香港交易所 | | 343.600 | +2.800 | +0.822% | HKD | | 338.235 | +3.082% | HKD | -1.56% |
| 00688 | 中國海外發展 | | 13.600 | -0.100 | -0.730% | HKD | | 13.505 | +5.918% | HKD | -0.70% |
| 00700 | 騰訊控股 | | 510.500 | +16.900 | +3.424% | HKD | | 478.648 | +6.490% | HKD | -6.24% |
| 00939 | 建設銀行 | | 6.740 | +0.060 | +0.898% | HKD | | 6.569 | +0.716% | HKD | -2.54% |
| 01299 | 友邦保險 | | 55.950 | +0.700 | +1.267% | HKD | | 56.087 | +1.836% | HKD | +0.24% |
| 01398 | 工商銀行 | | 5.730 | -0.010 | -0.174% | HKD | | 5.655 | +0.623% | HKD | -1.31% |
| 02318 | 中國平安 | | 47.450 | +0.600 | +1.281% | HKD | | 46.052 | +1.893% | HKD | -2.95% |
| 02388 | 中銀香港 | | 26.850 | -0.200 | -0.739% | HKD | | 26.686 | -0.575% | HKD | -0.61% |
| 03988 | 中國銀行 | | 4.340 | +0.040 | +0.930% | HKD | | 4.235 | +0.480% | HKD | -2.42% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 124.730 | +5.190 | +4.342% |
| ATHM | Autohome | 汽車之家 | | 30.100 | +0.490 | +1.655% |
| BIDU | Baidu | 百度 | | 97.480 | +0.890 | +0.921% |
| BILI | Bilibili | 嗶哩嗶哩 | | 21.990 | +2.170 | +10.949% |
| GDS | GDS Holdings Limited | 萬國數據 | | 39.140 | +3.120 | +8.662% |
| IQ | iQIYI | 愛奇藝 | | 2.540 | +0.020 | +0.794% |
| JD | JD.com | 京東 | | 41.380 | +1.790 | +4.521% |
| NTES | NetEase | 網易 | | 103.500 | -1.310 | -1.250% |
| PDD | PDD Holdings | 拼多多 | | 124.160 | +2.620 | +2.156% |
| TAL | TAL Education Group | 好未來 | | 14.500 | -0.290 | -1.961% |
| YUMC | Yum China Holdings | 百勝中國 | | 49.160 | +0.840 | +1.738% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.090 | +0.160 | +0.803% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 244.600 | +3.070 | +1.271% |
| ABNB | Airbnb | 愛彼迎 | | 161.420 | +20.380 | +14.450% |
| AMC | AMC Entertainment Holdings | | 3.550 | +0.070 | +2.011% | |
| AMD | Advanced Micro Devices | | 113.100 | +1.290 | +1.154% | |
| AMZN | Amazon.com | 亞馬遜 | | 228.680 | -1.690 | -0.734% |
| ASML | ASML Holding NV | | 751.550 | -25.440 | -3.274% | |
| AZN | AstraZeneca PLC | | 73.580 | -0.870 | -1.169% | |
| BA | Boeing Company | 波音 | | 184.420 | -1.020 | -0.550% |
| BAC | Bank of America Corp | 美國銀行 | | 46.960 | +0.630 | +1.360% |
| BNTX | BioNTech SE American Depositary Share | | 119.830 | -2.950 | -2.403% | |
| BP | BP plc | 英國石油 | | 35.000 | +0.510 | +1.479% |
| CMCSA | Comcast Corp | 康卡斯特 | | 35.390 | +0.010 | +0.028% |
| COIN | Coinbase Global | | 274.310 | -23.800 | -7.984% | |
| COKE | Coca-Cola Consolidated | | 1,408.590 | -49.870 | -3.419% | |
| COP | ConocoPhillips | 康菲石油 | | 96.260 | +0.140 | +0.146% |
| CRM | Salesforce | 賽富時 | | 326.540 | -3.310 | -1.003% |
| CSCO | Cisco Systems | 思科 | | 64.870 | +1.030 | +1.613% |
| CVX | Chevron Corp | 雪佛龍 | | 155.340 | +1.170 | +0.759% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.380 | +0.790 | +0.721% |
| EBAY | eBay | | 69.900 | +0.640 | +0.924% | |
| GM | General Motors Company | 通用汽車 | | 48.370 | +0.480 | +1.002% |
| GME | GameStop Corp | | 27.000 | +0.660 | +2.506% | |
| GOLD | Barrick Gold Corp | | 17.940 | -0.500 | -2.711% | |
| GOOG | Alphabet | 谷歌 | | 186.870 | -1.010 | -0.538% |
| GS | Goldman Sachs Group | 高盛 | | 660.550 | +11.600 | +1.788% |
| HD | Home Depot | 家得寶 | | 409.500 | -2.930 | -0.710% |
| IBM | International Business Machines Corp | | 261.280 | +2.090 | +0.806% | |
| INTC | Intel Corp | 英特爾 | | 23.600 | -0.530 | -2.196% |
| JNJ | Johnson & Johnson | 強生 | | 156.150 | -1.100 | -0.700% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 276.590 | +0.270 | +0.098% |
| KO | Coca-Cola Company | 可口可樂 | | 68.870 | -0.630 | -0.906% |
| M | Macy's | | 15.040 | -0.070 | -0.463% | |
| MA | Mastercard | 萬事達 | | 564.760 | -1.550 | -0.274% |
| MAR | Marriott International | | 283.520 | -4.720 | -1.638% | |
| MCD | McDonald's Corp | 麥當勞 | | 308.550 | -1.470 | -0.474% |
| META | Meta Platforms | | 736.670 | +8.110 | +1.113% | |
| MRK | Merck & Co | 默沙東 | | 83.010 | -1.410 | -1.670% |
| MRNA | Moderna | | 32.990 | +1.070 | +3.352% | |
| MSFT | Microsoft Corp | 微軟 | | 408.430 | -2.110 | -0.514% |
| NFLX | Netflix | 奈飛 | | 1,058.600 | +14.910 | +1.429% |
| NKE | Nike | 耐克 | | 73.040 | -0.170 | -0.232% |
| NVAX | Novavax | | 8.190 | +0.010 | +0.122% | |
| NVDA | NVIDIA Corp | 英偉達 | | 138.850 | +3.560 | +2.631% |
| PFE | Pfizer | 輝瑞 | | 25.530 | -0.110 | -0.429% |
| PG | Procter & Gamble Company | 寶潔 | | 162.890 | -8.130 | -4.754% |
| PYPL | PayPal Holdings | 貝寶 | | 77.970 | +1.380 | +1.802% |
| QCOM | QUALCOMM | 高通 | | 172.230 | +0.080 | +0.046% |
| RBLX | Roblox Corp | | 66.750 | +1.220 | +1.862% | |
| RIVN | Rivian Automotive | | 14.030 | +0.730 | +5.489% | |
| SHOP | Shopify | | 128.350 | +0.700 | +0.548% | |
| T | AT&T | 美國電話電報 | | 25.870 | +0.240 | +0.936% |
| TSLA | Tesla | 特斯拉 | | 355.840 | -0.100 | -0.028% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 203.900 | +2.070 | +1.026% |
| TWLO | Twilio | | 125.170 | -22.110 | -15.012% | |
| TXN | Texas Instruments | 德州儀器 | | 183.030 | +2.230 | +1.233% |
| UBER | Uber Technologies | 優步 | | 79.420 | -0.870 | -1.084% |
| UNH | Unitedhealth Group | 聯合健康 | | 523.510 | -7.670 | -1.444% |
| V | VISA | 維薩卡 | | 353.810 | -1.820 | -0.512% |
| WMT | Walmart | 沃爾瑪 | | 104.040 | -1.010 | -0.961% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.240 | +0.110 | +0.102% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 85.100 | -0.060 | -0.070% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：17/02/2025 23:38 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：18/02/2025 12:20 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
