精選美股行情
- 道瓊斯工業平均指數
42,931.60-344.31 (-0.796%) - 標準普爾500指數 5,853.98-10.69 (-0.182%)
- 納斯達克綜合指數
18,540.01+50.45 (+0.273%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.850 | -0.150 | -0.357% | HKD | | 41.276 | -1.117% | HKD | -1.37% |
| 00003 | 香港中華煤氣 | | 6.130 | -0.070 | -1.129% | HKD | | 5.768 | -1.040% | HKD | -5.91% |
| 00005 | 滙豐控股 | | 68.500 | -0.200 | -0.291% | HKD | | 68.685 | -1.208% | HKD | +0.27% |
| 00016 | 新鴻基地產 | | 86.300 | -1.050 | -1.202% | HKD | | 86.151 | -2.007% | HKD | -0.17% |
| 00388 | 香港交易所 | | 311.800 | -5.200 | -1.640% | HKD | | 310.232 | -2.013% | HKD | -0.50% |
| 00688 | 中國海外發展 |  | 15.180 | +0.380 | +2.568% | HKD | | 15.189 | +2.427% | HKD | +0.06% |
| 00700 | 騰訊控股 | | 421.000 | -9.800 | -2.275% | HKD | | 420.846 | -1.635% | HKD | -0.04% |
| 00939 | 建設銀行 | | 6.060 | -0.090 | -1.463% | HKD | | 6.005 | -1.780% | HKD | -0.91% |
| 01299 | 友邦保險 | | 62.000 | -1.400 | -2.208% | HKD | | 61.817 | -2.603% | HKD | -0.30% |
| 01398 | 工商銀行 | | 4.690 | -0.100 | -2.088% | HKD | | 4.652 | -2.604% | HKD | -0.81% |
| 02318 | 中國平安 | | 49.050 | -0.900 | -1.802% | HKD | | 49.788 | -0.156% | HKD | +1.50% |
| 02388 | 中銀香港 | | 25.550 | -0.050 | -0.195% | HKD | | 25.364 | -0.715% | HKD | -0.73% |
| 03988 | 中國銀行 | | 3.770 | -0.070 | -1.823% | HKD | | 3.728 | -2.362% | HKD | -1.11% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 100.910 | -1.520 | -1.484% |
| ATHM | Autohome | 汽車之家 | | 30.080 | +0.090 | +0.300% |
| BIDU | Baidu | 百度 | | 91.620 | -2.770 | -2.935% |
| BGNE | BeiGene Ltd | 百濟神州 | | 219.920 | +0.950 | +0.434% |
| BILI | Bilibili | 嗶哩嗶哩 | | 20.220 | +0.070 | +0.347% |
| GDS | GDS Holdings Limited | 萬國數據 | | 22.210 | +0.640 | +2.967% |
| IQ | iQIYI | 愛奇藝 | | 2.410 | -0.010 | -0.413% |
| JD | JD.com | 京東 | | 39.680 | -0.300 | -0.750% |
| NTES | NetEase | 網易 | | 81.290 | -1.130 | -1.371% |
| PDD | PDD Holdings | 拼多多 | | 124.860 | +0.240 | +0.193% |
| TAL | TAL Education Group | 好未來 | | 11.040 | +0.660 | +6.358% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.550 | -0.280 | -0.639% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.990 | -0.180 | -0.715% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 236.480 | +1.480 | +0.630% |
| ABNB | Airbnb | 愛彼迎 | | 137.190 | +0.740 | +0.542% |
| AMC | AMC Entertainment Holdings | | 4.290 | -0.070 | -1.606% | |
| AMD | Advanced Micro Devices | | 157.900 | +1.930 | +1.237% | |
| AMZN | Amazon.com | 亞馬遜 | | 189.070 | +0.080 | +0.042% |
| ASML | ASML Holding NV | | 714.100 | -9.160 | -1.266% | |
| AZN | AstraZeneca PLC | | 77.440 | -0.820 | -1.048% | |
| BA | Boeing Company | 波音 | | 159.820 | +4.820 | +3.110% |
| BAC | Bank of America Corp | 美國銀行 | | 41.760 | -0.560 | -1.323% |
| BNTX | BioNTech SE American Depositary Share | | 111.580 | -0.190 | -0.170% | |
| BP | BP plc | 英國石油 | | 31.470 | +0.140 | +0.447% |
| CMCSA | Comcast Corp | 康卡斯特 | | 40.530 | -1.400 | -3.339% |
| COIN | Coinbase Global | | 213.720 | -6.490 | -2.947% | |
| COKE | Coca-Cola Consolidated | | 1,274.210 | -13.270 | -1.031% | |
| COP | ConocoPhillips | 康菲石油 | | 104.990 | -0.680 | -0.644% |
| CRM | Salesforce | 賽富時 | | 291.290 | -1.650 | -0.563% |
| CSCO | Cisco Systems | 思科 | | 56.590 | -0.170 | -0.300% |
| CVX | Chevron Corp | 雪佛龍 | | 150.880 | +0.130 | +0.086% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.620 | -0.660 | -0.678% |
| EBAY | eBay | | 64.160 | -0.790 | -1.216% | |
| GM | General Motors Company | 通用汽車 | | 48.930 | -0.250 | -0.508% |
| GME | GameStop Corp | | 20.700 | -0.520 | -2.451% | |
| GOLD | Barrick Gold Corp | | 20.860 | -0.060 | -0.287% | |
| GOOG | Alphabet | 谷歌 | | 165.800 | +0.750 | +0.454% |
| GS | Goldman Sachs Group | 高盛 | | 517.800 | -10.700 | -2.025% |
| HD | Home Depot | 家得寶 | | 406.400 | -8.600 | -2.072% |
| IBM | International Business Machines Corp | | 231.750 | -0.450 | -0.194% | |
| INTC | Intel Corp | 英特爾 | | 22.840 | +0.070 | +0.307% |
| JNJ | Johnson & Johnson | 強生 | | 162.830 | -2.290 | -1.387% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 223.000 | -2.370 | -1.052% |
| KO | Coca-Cola Company | 可口可樂 | | 69.450 | -0.990 | -1.405% |
| M | Macy's | | 16.020 | -0.160 | -0.989% | |
| MA | Mastercard | 萬事達 | | 515.010 | -1.330 | -0.258% |
| MAR | Marriott International | | 264.970 | -0.630 | -0.237% | |
| MCD | McDonald's Corp | 麥當勞 | | 314.890 | -1.670 | -0.528% |
| META | Meta Platforms | | 575.160 | -1.310 | -0.227% | |
| MRK | Merck & Co | 默沙東 | | 106.340 | -2.360 | -2.171% |
| MRNA | Moderna | | 53.800 | -0.300 | -0.555% | |
| MSFT | Microsoft Corp | 微軟 | | 418.780 | +0.620 | +0.148% |
| NFLX | Netflix | 奈飛 | | 772.070 | +8.180 | +1.071% |
| NKE | Nike | 耐克 | | 81.480 | -1.440 | -1.737% |
| NVAX | Novavax | | 10.140 | -0.040 | -0.393% | |
| NVDA | NVIDIA Corp | 英偉達 | | 143.710 | +5.710 | +4.138% |
| PFE | Pfizer | 輝瑞 | | 28.930 | -0.290 | -0.992% |
| PG | Procter & Gamble Company | 寶潔 | | 169.540 | -1.740 | -1.016% |
| PYPL | PayPal Holdings | 貝寶 | | 80.560 | -0.380 | -0.469% |
| QCOM | QUALCOMM | 高通 | | 169.010 | -1.910 | -1.117% |
| RBLX | Roblox Corp | | 40.310 | +0.380 | +0.952% | |
| RIVN | Rivian Automotive | | 10.030 | -0.010 | -0.100% | |
| SHOP | Shopify | | 82.660 | -0.020 | -0.024% | |
| T | AT&T | 美國電話電報 | | 21.660 | -0.190 | -0.870% |
| TSLA | Tesla | 特斯拉 | | 218.850 | -1.850 | -0.838% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 201.950 | +1.170 | +0.583% |
| TWLO | Twilio | | 70.570 | -0.280 | -0.395% | |
| TXN | Texas Instruments | 德州儀器 | | 195.770 | -2.700 | -1.360% |
| UBER | Uber Technologies | 優步 | | 80.460 | +1.300 | +1.642% |
| UNH | Unitedhealth Group | 聯合健康 | | 571.470 | +1.860 | +0.327% |
| V | VISA | 維薩卡 | | 286.850 | -3.770 | -1.297% |
| WMT | Walmart | 沃爾瑪 | | 80.810 | -0.500 | -0.615% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 120.080 | +0.070 | +0.058% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 72.170 | +1.650 | +2.340% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：21/10/2024 16:42 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：21/10/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
