00992 聯想集團
按盤價 
10.860 -0.500 (-4.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%14%34%
- 10.921
- 大手*
-
30%22%13%35%
- 10.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.160
- 1,730,000
- 0
- 11.120
- 2,518,000
- 4,000
- 11.100
- 4,820,000
- 10,000
- 11.080
- 2,608,000
- 2,000
- 11.060
- 1,980,000
- 2,000
- 11.040
- 1,962,000
- 0
- 11.000
- 2,798,000
- 6,392
- 10.980
- 1,810,000
- 8,000
- 10.960
- 2,196,000
- 14,356
- 10.940
- 3,026,000
- 0
- 10.920
- 2,296,000
- 8,000
- 10.900
- 5,816,000
- 8,200
- 10.880
- 8,638,000
- 1,181
- 10.860
- 13,822,000
- 501
- 10.840
- 10,438,000
- 5,357
- 10.820
- 9,286,000
- 0
- 10.800
- 7,672,000
- 6,996
- 10.780
- 3,720,000
- 6,000
- 10.760
- 3,340,000
- 2,998
- 10.740
- 2,282,000
- 1,734
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.160 | 1,730,000 | 1,730,000 | 1.675% | 0 | 0.000% | |||
| 11.120 | 2,522,000 | 2,518,000 | 2.438% | 4,000 | 0.004% | |||
| 11.100 | 4,830,000 | 4,820,000 | 4.667% | 10,000 | 0.010% | |||
| 11.080 | 2,610,000 | 2,608,000 | 2.525% | 2,000 | 0.002% | |||
| 11.060 | 1,982,000 | 1,980,000 | 1.917% | 2,000 | 0.002% | |||
| 11.040 | 1,962,000 | 1,962,000 | 1.900% | 0 | 0.000% | |||
| 11.000 | 2,804,392 | 2,798,000 | 2.709% | 6,392 | 0.006% | |||
| 10.980 | 1,818,000 | 1,810,000 | 1.753% | 8,000 | 0.008% | |||
| 10.960 | 2,210,356 | 2,196,000 | 2.126% | 14,356 | 0.014% | |||
| 10.940 | 3,026,000 | 3,026,000 | 2.930% | 0 | 0.000% | |||
| 10.920 | 2,304,000 | 2,296,000 | 2.223% | 8,000 | 0.008% | |||
| 10.900 | 5,824,200 | 5,816,000 | 5.632% | 8,200 | 0.008% | |||
| 10.880 | 8,639,181 | 8,638,000 | 8.364% | 1,181 | 0.001% | |||
| 10.860 | 13,822,501 | 13,822,000 | 13.384% | 501 | 0.000% | |||
| 10.840 | 10,443,357 | 10,438,000 | 10.107% | 5,357 | 0.005% | |||
| 10.820 | 9,286,000 | 9,286,000 | 8.992% | 0 | 0.000% | |||
| 10.800 | 7,678,996 | 7,672,000 | 7.429% | 6,996 | 0.007% | |||
| 10.780 | 3,726,000 | 3,720,000 | 3.602% | 6,000 | 0.006% | |||
| 10.760 | 3,342,998 | 3,340,000 | 3.234% | 2,998 | 0.003% | |||
| 10.740 | 2,283,734 | 2,282,000 | 2.210% | 1,734 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
