00992 聯想集團
按盤價 
9.200 +0.180 (+1.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%20%27%
- 9.236
- 大手*
-
42%13%20%25%
- 9.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.340
- 758,000
- 4,000
- 9.330
- 566,000
- 0
- 9.320
- 2,638,000
- 4,000
- 9.310
- 3,582,000
- 10,000
- 9.300
- 5,484,000
- 8,000
- 9.290
- 5,286,000
- 36,108
- 9.280
- 6,466,000
- 4,000
- 9.270
- 3,932,000
- 2,000
- 9.260
- 4,546,000
- 10,000
- 9.250
- 5,974,000
- 35,858
- 9.240
- 6,932,000
- 19,900
- 9.230
- 4,852,000
- 12,300
- 9.220
- 5,224,000
- 9,000
- 9.210
- 4,006,000
- 10,399
- 9.200
- 8,434,000
- 0
- 9.190
- 654,000
- 0
- 9.150
- 516,000
- 1,534
- 9.100
- 678,000
- 0
- 9.080
- 560,000
- 0
- 9.000
- 790,000
- 1,068
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.340 | 762,000 | 758,000 | 0.944% | 4,000 | 0.005% | |||
| 9.330 | 566,000 | 566,000 | 0.705% | 0 | 0.000% | |||
| 9.320 | 2,642,000 | 2,638,000 | 3.285% | 4,000 | 0.005% | |||
| 9.310 | 3,592,000 | 3,582,000 | 4.461% | 10,000 | 0.012% | |||
| 9.300 | 5,492,000 | 5,484,000 | 6.830% | 8,000 | 0.010% | |||
| 9.290 | 5,322,108 | 5,286,000 | 6.583% | 36,108 | 0.045% | |||
| 9.280 | 6,470,000 | 6,466,000 | 8.053% | 4,000 | 0.005% | |||
| 9.270 | 3,934,000 | 3,932,000 | 4.897% | 2,000 | 0.002% | |||
| 9.260 | 4,556,000 | 4,546,000 | 5.662% | 10,000 | 0.012% | |||
| 9.250 | 6,009,858 | 5,974,000 | 7.440% | 35,858 | 0.045% | |||
| 9.240 | 6,951,900 | 6,932,000 | 8.633% | 19,900 | 0.025% | |||
| 9.230 | 4,864,300 | 4,852,000 | 6.043% | 12,300 | 0.015% | |||
| 9.220 | 5,233,000 | 5,224,000 | 6.506% | 9,000 | 0.011% | |||
| 9.210 | 4,016,399 | 4,006,000 | 4.989% | 10,399 | 0.013% | |||
| 9.200 | 8,434,000 | 8,434,000 | 10.504% | 0 | 0.000% | |||
| 9.190 | 654,000 | 654,000 | 0.815% | 0 | 0.000% | |||
| 9.150 | 517,534 | 516,000 | 0.643% | 1,534 | 0.002% | |||
| 9.100 | 678,000 | 678,000 | 0.844% | 0 | 0.000% | |||
| 9.080 | 560,000 | 560,000 | 0.697% | 0 | 0.000% | |||
| 9.000 | 791,068 | 790,000 | 0.984% | 1,068 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
