00839 中教控股
按盤價 
5.250 -0.030 (-0.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%17%3%34%
- 5.333
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.420
- 20,000
- 0
- 5.410
- 275,000
- 0
- 5.400
- 287,000
- 0
- 5.390
- 434,000
- 0
- 5.380
- 204,000
- 0
- 5.370
- 220,000
- 0
- 5.360
- 213,000
- 468
- 5.350
- 262,000
- 0
- 5.340
- 618,000
- 0
- 5.330
- 715,000
- 0
- 5.320
- 887,000
- 0
- 5.310
- 719,000
- 644
- 5.300
- 1,023,000
- 0
- 5.290
- 462,000
- 0
- 5.280
- 165,000
- 443
- 5.270
- 51,000
- 0
- 5.260
- 50,000
- 0
- 5.250
- 23,000
- 0
- 5.240
- 3,000
- 0
- 5.230
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.420 | 20,000 | 20,000 | 0.301% | 0 | 0.000% | |||
| 5.410 | 275,000 | 275,000 | 4.144% | 0 | 0.000% | |||
| 5.400 | 287,000 | 287,000 | 4.325% | 0 | 0.000% | |||
| 5.390 | 434,000 | 434,000 | 6.540% | 0 | 0.000% | |||
| 5.380 | 204,000 | 204,000 | 3.074% | 0 | 0.000% | |||
| 5.370 | 220,000 | 220,000 | 3.315% | 0 | 0.000% | |||
| 5.360 | 213,468 | 213,000 | 3.209% | 468 | 0.007% | |||
| 5.350 | 262,000 | 262,000 | 3.948% | 0 | 0.000% | |||
| 5.340 | 618,000 | 618,000 | 9.312% | 0 | 0.000% | |||
| 5.330 | 715,000 | 715,000 | 10.774% | 0 | 0.000% | |||
| 5.320 | 887,000 | 887,000 | 13.365% | 0 | 0.000% | |||
| 5.310 | 719,644 | 719,000 | 10.834% | 644 | 0.010% | |||
| 5.300 | 1,023,000 | 1,023,000 | 15.415% | 0 | 0.000% | |||
| 5.290 | 462,000 | 462,000 | 6.961% | 0 | 0.000% | |||
| 5.280 | 165,443 | 165,000 | 2.486% | 443 | 0.007% | |||
| 5.270 | 51,000 | 51,000 | 0.768% | 0 | 0.000% | |||
| 5.260 | 50,000 | 50,000 | 0.753% | 0 | 0.000% | |||
| 5.250 | 23,000 | 23,000 | 0.347% | 0 | 0.000% | |||
| 5.240 | 3,000 | 3,000 | 0.045% | 0 | 0.000% | |||
| 5.230 | 4,000 | 4,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2024 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2024 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
