00788 中國鐵塔
按盤價 
10.880 +0.180 (+1.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%31%19%
- 10.845
- 大手*
-
30%42%8%20%
- 10.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.020
- 215,000
- 0
- 11.000
- 1,177,000
- 13,000
- 10.980
- 1,240,500
- 29,500
- 10.960
- 544,000
- 0
- 10.940
- 241,000
- 0
- 10.920
- 324,500
- 1,700
- 10.900
- 776,000
- 4,800
- 10.880
- 1,964,000
- 3,300
- 10.860
- 1,045,000
- 12,100
- 10.840
- 833,500
- 13,500
- 10.820
- 859,000
- 11,020
- 10.800
- 1,858,500
- 39,075
- 10.780
- 2,521,500
- 66,370
- 10.760
- 1,596,000
- 23,150
- 10.740
- 567,500
- 12,000
- 10.720
- 329,000
- 9,100
- 10.700
- 855,500
- 575
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.020 | 215,000 | 215,000 | 1.213% | 0 | 0.000% | |||
| 11.000 | 1,190,000 | 1,177,000 | 6.643% | 13,000 | 0.073% | |||
| 10.980 | 1,270,000 | 1,240,500 | 7.001% | 29,500 | 0.166% | |||
| 10.960 | 544,000 | 544,000 | 3.070% | 0 | 0.000% | |||
| 10.940 | 241,000 | 241,000 | 1.360% | 0 | 0.000% | |||
| 10.920 | 326,200 | 324,500 | 1.831% | 1,700 | 0.010% | |||
| 10.900 | 780,800 | 776,000 | 4.380% | 4,800 | 0.027% | |||
| 10.880 | 1,967,300 | 1,964,000 | 11.085% | 3,300 | 0.019% | |||
| 10.860 | 1,057,100 | 1,045,000 | 5.898% | 12,100 | 0.068% | |||
| 10.840 | 847,000 | 833,500 | 4.704% | 13,500 | 0.076% | |||
| 10.820 | 870,020 | 859,000 | 4.848% | 11,020 | 0.062% | |||
| 10.800 | 1,897,575 | 1,858,500 | 10.489% | 39,075 | 0.221% | |||
| 10.780 | 2,587,870 | 2,521,500 | 14.231% | 66,370 | 0.375% | |||
| 10.760 | 1,619,150 | 1,596,000 | 9.008% | 23,150 | 0.131% | |||
| 10.740 | 579,500 | 567,500 | 3.203% | 12,000 | 0.068% | |||
| 10.720 | 338,100 | 329,000 | 1.857% | 9,100 | 0.051% | |||
| 10.700 | 856,075 | 855,500 | 4.828% | 575 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
