00780 同程旅行
按盤價 
20.500 +0.560 (+2.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%14%27%
- 20.364
- 大手*
-
43%5%22%30%
- 20.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.650
- 27,600
- 0
- 20.600
- 1,122,400
- 8,400
- 20.550
- 1,312,800
- 1,600
- 20.500
- 2,944,000
- 0
- 20.450
- 1,554,000
- 1,800
- 20.400
- 1,590,000
- 9,830
- 20.350
- 2,097,200
- 22,400
- 20.300
- 2,561,200
- 41,000
- 20.250
- 2,356,400
- 26,828
- 20.200
- 1,438,800
- 2,778
- 20.150
- 313,600
- 579
- 20.100
- 460,000
- 0
- 20.050
- 312,000
- 6,821
- 20.000
- 174,400
- 350
- 19.980
- 22,000
- 0
- 19.920
- 13,600
- 0
- 19.900
- 24,400
- 0
- 19.860
- 12,400
- 0
- 19.840
- 15,200
- 0
- 19.780
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.650 | 27,600 | 27,600 | 0.146% | 0 | 0.000% | |||
| 20.600 | 1,130,800 | 1,122,400 | 5.953% | 8,400 | 0.045% | |||
| 20.550 | 1,314,400 | 1,312,800 | 6.963% | 1,600 | 0.008% | |||
| 20.500 | 2,944,000 | 2,944,000 | 15.614% | 0 | 0.000% | |||
| 20.450 | 1,555,800 | 1,554,000 | 8.242% | 1,800 | 0.010% | |||
| 20.400 | 1,599,830 | 1,590,000 | 8.433% | 9,830 | 0.052% | |||
| 20.350 | 2,119,600 | 2,097,200 | 11.123% | 22,400 | 0.119% | |||
| 20.300 | 2,602,200 | 2,561,200 | 13.584% | 41,000 | 0.217% | |||
| 20.250 | 2,383,228 | 2,356,400 | 12.497% | 26,828 | 0.142% | |||
| 20.200 | 1,441,578 | 1,438,800 | 7.631% | 2,778 | 0.015% | |||
| 20.150 | 314,179 | 313,600 | 1.663% | 579 | 0.003% | |||
| 20.100 | 460,000 | 460,000 | 2.440% | 0 | 0.000% | |||
| 20.050 | 318,821 | 312,000 | 1.655% | 6,821 | 0.036% | |||
| 20.000 | 174,750 | 174,400 | 0.925% | 350 | 0.002% | |||
| 19.980 | 22,000 | 22,000 | 0.117% | 0 | 0.000% | |||
| 19.920 | 13,600 | 13,600 | 0.072% | 0 | 0.000% | |||
| 19.900 | 24,400 | 24,400 | 0.129% | 0 | 0.000% | |||
| 19.860 | 12,400 | 12,400 | 0.066% | 0 | 0.000% | |||
| 19.840 | 15,200 | 15,200 | 0.081% | 0 | 0.000% | |||
| 19.780 | 16,000 | 16,000 | 0.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
