00762 中國聯通
按盤價 
8.630 -0.070 (-0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%30%28%
- 8.654
- 大手*
-
15%24%28%33%
- 8.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 288,000
- 0
- 8.790
- 236,000
- 0
- 8.780
- 378,000
- 0
- 8.770
- 310,000
- 0
- 8.760
- 560,000
- 0
- 8.750
- 534,000
- 0
- 8.740
- 272,000
- 0
- 8.720
- 388,000
- 100
- 8.710
- 418,000
- 0
- 8.700
- 518,000
- 0
- 8.680
- 432,000
- 0
- 8.670
- 872,000
- 0
- 8.660
- 2,514,000
- 0
- 8.650
- 4,648,000
- 0
- 8.640
- 3,550,000
- 80
- 8.630
- 3,738,000
- 0
- 8.620
- 3,038,000
- 0
- 8.610
- 1,476,000
- 378
- 8.600
- 888,000
- 0
- 8.590
- 812,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 288,000 | 288,000 | 1.093% | 0 | 0.000% | |||
| 8.790 | 236,000 | 236,000 | 0.896% | 0 | 0.000% | |||
| 8.780 | 378,000 | 378,000 | 1.434% | 0 | 0.000% | |||
| 8.770 | 310,000 | 310,000 | 1.176% | 0 | 0.000% | |||
| 8.760 | 560,000 | 560,000 | 2.125% | 0 | 0.000% | |||
| 8.750 | 534,000 | 534,000 | 2.026% | 0 | 0.000% | |||
| 8.740 | 272,000 | 272,000 | 1.032% | 0 | 0.000% | |||
| 8.720 | 388,100 | 388,000 | 1.472% | 100 | 0.000% | |||
| 8.710 | 418,000 | 418,000 | 1.586% | 0 | 0.000% | |||
| 8.700 | 518,000 | 518,000 | 1.966% | 0 | 0.000% | |||
| 8.680 | 432,000 | 432,000 | 1.639% | 0 | 0.000% | |||
| 8.670 | 872,000 | 872,000 | 3.309% | 0 | 0.000% | |||
| 8.660 | 2,514,000 | 2,514,000 | 9.540% | 0 | 0.000% | |||
| 8.650 | 4,648,000 | 4,648,000 | 17.639% | 0 | 0.000% | |||
| 8.640 | 3,550,080 | 3,550,000 | 13.472% | 80 | 0.000% | |||
| 8.630 | 3,738,000 | 3,738,000 | 14.185% | 0 | 0.000% | |||
| 8.620 | 3,038,000 | 3,038,000 | 11.529% | 0 | 0.000% | |||
| 8.610 | 1,476,378 | 1,476,000 | 5.601% | 378 | 0.001% | |||
| 8.600 | 888,000 | 888,000 | 3.370% | 0 | 0.000% | |||
| 8.590 | 812,000 | 812,000 | 3.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
