06886 HTSC
按盤價 
12.480 -1.320 (-9.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%24%30%
- 12.827
- 大手*
-
11%33%25%31%
- 12.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 504,600
- 0
- 13.260
- 607,200
- 200
- 13.240
- 717,200
- 0
- 13.220
- 903,200
- 10
- 13.200
- 749,200
- 0
- 13.140
- 820,000
- 0
- 12.940
- 509,000
- 0
- 12.880
- 910,800
- 200
- 12.720
- 534,600
- 1,400
- 12.700
- 1,832,400
- 5,800
- 12.680
- 1,880,400
- 6,400
- 12.660
- 1,563,200
- 4,600
- 12.640
- 1,844,600
- 13,800
- 12.620
- 2,424,400
- 100
- 12.600
- 2,057,600
- 181
- 12.580
- 687,600
- 37,600
- 12.560
- 1,424,000
- 35,200
- 12.540
- 985,200
- 0
- 12.520
- 569,200
- 200
- 12.480
- 1,465,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 504,600 | 504,600 | 1.614% | 0 | 0.000% | |||
| 13.260 | 607,400 | 607,200 | 1.942% | 200 | 0.001% | |||
| 13.240 | 717,200 | 717,200 | 2.294% | 0 | 0.000% | |||
| 13.220 | 903,210 | 903,200 | 2.888% | 10 | 0.000% | |||
| 13.200 | 749,200 | 749,200 | 2.396% | 0 | 0.000% | |||
| 13.140 | 820,000 | 820,000 | 2.622% | 0 | 0.000% | |||
| 12.940 | 509,000 | 509,000 | 1.628% | 0 | 0.000% | |||
| 12.880 | 911,000 | 910,800 | 2.913% | 200 | 0.001% | |||
| 12.720 | 536,000 | 534,600 | 1.710% | 1,400 | 0.004% | |||
| 12.700 | 1,838,200 | 1,832,400 | 5.860% | 5,800 | 0.019% | |||
| 12.680 | 1,886,800 | 1,880,400 | 6.013% | 6,400 | 0.020% | |||
| 12.660 | 1,567,800 | 1,563,200 | 4.999% | 4,600 | 0.015% | |||
| 12.640 | 1,858,400 | 1,844,600 | 5.899% | 13,800 | 0.044% | |||
| 12.620 | 2,424,500 | 2,424,400 | 7.753% | 100 | 0.000% | |||
| 12.600 | 2,057,781 | 2,057,600 | 6.580% | 181 | 0.001% | |||
| 12.580 | 725,200 | 687,600 | 2.199% | 37,600 | 0.120% | |||
| 12.560 | 1,459,200 | 1,424,000 | 4.554% | 35,200 | 0.113% | |||
| 12.540 | 985,200 | 985,200 | 3.151% | 0 | 0.000% | |||
| 12.520 | 569,400 | 569,200 | 1.820% | 200 | 0.001% | |||
| 12.480 | 1,465,600 | 1,465,600 | 4.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
