06030 中信証券
按盤價 
20.700 -0.600 (-2.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%24%29%
- 20.749
- 大手*
-
13%28%22%37%
- 20.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.450
- 11,500
- 0
- 21.400
- 1,000
- 0
- 21.350
- 15,000
- 0
- 21.300
- 24,000
- 80,000
- 21.250
- 175,000
- 0
- 21.200
- 527,500
- 500
- 21.150
- 343,500
- 3,500
- 21.100
- 207,000
- 0
- 21.050
- 336,000
- 0
- 21.000
- 997,500
- 500
- 20.950
- 430,000
- 0
- 20.900
- 494,000
- 0
- 20.850
- 463,000
- 0
- 20.800
- 909,000
- 2,600
- 20.750
- 2,532,500
- 0
- 20.700
- 3,953,500
- 2,295
- 20.650
- 2,909,000
- 1,900
- 20.600
- 2,482,000
- 6,000
- 20.550
- 1,133,500
- 500
- 20.500
- 572,000
- 75
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.450 | 11,500 | 11,500 | 0.062% | 0 | 0.000% | |||
| 21.400 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 21.350 | 15,000 | 15,000 | 0.081% | 0 | 0.000% | |||
| 21.300 | 104,000 | 24,000 | 0.129% | 80,000 | 0.429% | |||
| 21.250 | 175,000 | 175,000 | 0.939% | 0 | 0.000% | |||
| 21.200 | 528,000 | 527,500 | 2.831% | 500 | 0.003% | |||
| 21.150 | 347,000 | 343,500 | 1.844% | 3,500 | 0.019% | |||
| 21.100 | 207,000 | 207,000 | 1.111% | 0 | 0.000% | |||
| 21.050 | 336,000 | 336,000 | 1.804% | 0 | 0.000% | |||
| 21.000 | 998,000 | 997,500 | 5.354% | 500 | 0.003% | |||
| 20.950 | 430,000 | 430,000 | 2.308% | 0 | 0.000% | |||
| 20.900 | 494,000 | 494,000 | 2.652% | 0 | 0.000% | |||
| 20.850 | 463,000 | 463,000 | 2.485% | 0 | 0.000% | |||
| 20.800 | 911,600 | 909,000 | 4.879% | 2,600 | 0.014% | |||
| 20.750 | 2,532,500 | 2,532,500 | 13.594% | 0 | 0.000% | |||
| 20.700 | 3,955,795 | 3,953,500 | 21.221% | 2,295 | 0.012% | |||
| 20.650 | 2,910,900 | 2,909,000 | 15.615% | 1,900 | 0.010% | |||
| 20.600 | 2,488,000 | 2,482,000 | 13.323% | 6,000 | 0.032% | |||
| 20.550 | 1,134,000 | 1,133,500 | 6.084% | 500 | 0.003% | |||
| 20.500 | 572,075 | 572,000 | 3.070% | 75 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
