00512 遠大醫藥
按盤價 
5.240 +0.040 (+0.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%20%30%
- 5.217
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 78,500
- 0
- 5.280
- 196,500
- 500
- 5.270
- 125,500
- 0
- 5.260
- 334,500
- 1,000
- 5.250
- 467,500
- 3,496
- 5.240
- 552,500
- 4,500
- 5.230
- 157,000
- 0
- 5.220
- 294,500
- 2,402
- 5.210
- 556,500
- 4,500
- 5.200
- 292,500
- 2,500
- 5.190
- 92,500
- 2,000
- 5.180
- 325,500
- 2,500
- 5.170
- 251,500
- 0
- 5.160
- 94,500
- 1,500
- 5.150
- 30,000
- 0
- 5.140
- 70,000
- 2
- 5.130
- 81,000
- 0
- 5.120
- 72,500
- 0
- 5.110
- 15,500
- 0
- 5.100
- 80,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 78,500 | 78,500 | 1.851% | 0 | 0.000% | |||
| 5.280 | 197,000 | 196,500 | 4.633% | 500 | 0.012% | |||
| 5.270 | 125,500 | 125,500 | 2.959% | 0 | 0.000% | |||
| 5.260 | 335,500 | 334,500 | 7.887% | 1,000 | 0.024% | |||
| 5.250 | 470,996 | 467,500 | 11.024% | 3,496 | 0.082% | |||
| 5.240 | 557,000 | 552,500 | 13.028% | 4,500 | 0.106% | |||
| 5.230 | 157,000 | 157,000 | 3.702% | 0 | 0.000% | |||
| 5.220 | 296,902 | 294,500 | 6.944% | 2,402 | 0.057% | |||
| 5.210 | 561,000 | 556,500 | 13.122% | 4,500 | 0.106% | |||
| 5.200 | 295,000 | 292,500 | 6.897% | 2,500 | 0.059% | |||
| 5.190 | 94,500 | 92,500 | 2.181% | 2,000 | 0.047% | |||
| 5.180 | 328,000 | 325,500 | 7.675% | 2,500 | 0.059% | |||
| 5.170 | 251,500 | 251,500 | 5.930% | 0 | 0.000% | |||
| 5.160 | 96,000 | 94,500 | 2.228% | 1,500 | 0.035% | |||
| 5.150 | 30,000 | 30,000 | 0.707% | 0 | 0.000% | |||
| 5.140 | 70,002 | 70,000 | 1.651% | 2 | 0.000% | |||
| 5.130 | 81,000 | 81,000 | 1.910% | 0 | 0.000% | |||
| 5.120 | 72,500 | 72,500 | 1.710% | 0 | 0.000% | |||
| 5.110 | 15,500 | 15,500 | 0.365% | 0 | 0.000% | |||
| 5.100 | 80,500 | 80,500 | 1.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
