00512 遠大醫藥
按盤價 
4.810 -0.030 (-0.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%28%24%
- 4.781
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 71,500
- 4
- 4.880
- 37,000
- 492
- 4.870
- 200,000
- 0
- 4.860
- 364,500
- 4
- 4.850
- 226,000
- 0
- 4.840
- 237,500
- 2,500
- 4.830
- 566,500
- 0
- 4.820
- 349,000
- 0
- 4.810
- 463,000
- 0
- 4.800
- 565,500
- 0
- 4.790
- 519,000
- 0
- 4.780
- 436,000
- 0
- 4.770
- 680,500
- 0
- 4.760
- 568,000
- 0
- 4.750
- 775,000
- 0
- 4.740
- 623,000
- 0
- 4.730
- 261,500
- 0
- 4.720
- 246,500
- 0
- 4.710
- 840,500
- 0
- 4.700
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 71,504 | 71,500 | 0.884% | 4 | 0.000% | |||
| 4.880 | 37,492 | 37,000 | 0.458% | 492 | 0.006% | |||
| 4.870 | 200,000 | 200,000 | 2.474% | 0 | 0.000% | |||
| 4.860 | 364,504 | 364,500 | 4.508% | 4 | 0.000% | |||
| 4.850 | 226,000 | 226,000 | 2.795% | 0 | 0.000% | |||
| 4.840 | 240,000 | 237,500 | 2.938% | 2,500 | 0.031% | |||
| 4.830 | 566,500 | 566,500 | 7.007% | 0 | 0.000% | |||
| 4.820 | 349,000 | 349,000 | 4.317% | 0 | 0.000% | |||
| 4.810 | 463,000 | 463,000 | 5.727% | 0 | 0.000% | |||
| 4.800 | 565,500 | 565,500 | 6.994% | 0 | 0.000% | |||
| 4.790 | 519,000 | 519,000 | 6.419% | 0 | 0.000% | |||
| 4.780 | 436,000 | 436,000 | 5.393% | 0 | 0.000% | |||
| 4.770 | 680,500 | 680,500 | 8.417% | 0 | 0.000% | |||
| 4.760 | 568,000 | 568,000 | 7.025% | 0 | 0.000% | |||
| 4.750 | 775,000 | 775,000 | 9.586% | 0 | 0.000% | |||
| 4.740 | 623,000 | 623,000 | 7.706% | 0 | 0.000% | |||
| 4.730 | 261,500 | 261,500 | 3.234% | 0 | 0.000% | |||
| 4.720 | 246,500 | 246,500 | 3.049% | 0 | 0.000% | |||
| 4.710 | 840,500 | 840,500 | 10.396% | 0 | 0.000% | |||
| 4.700 | 48,000 | 48,000 | 0.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
