03933 聯邦制藥
按盤價 
8.880 +0.130 (+1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%10%45%
- 8.836
- 大手*
-
28%72%
- 8.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 24,000
- 0
- 8.920
- 108,000
- 2,000
- 8.910
- 260,000
- 0
- 8.900
- 480,000
- 0
- 8.890
- 136,000
- 0
- 8.880
- 440,000
- 0
- 8.870
- 196,000
- 2,000
- 8.860
- 292,000
- 0
- 8.850
- 348,000
- 0
- 8.840
- 362,000
- 2,000
- 8.830
- 342,000
- 0
- 8.820
- 346,000
- 0
- 8.810
- 102,000
- 0
- 8.800
- 1,312,000
- 2,000
- 8.790
- 274,000
- 2,000
- 8.780
- 134,000
- 0
- 8.770
- 18,000
- 0
- 8.760
- 40,000
- 2,000
- 8.750
- 322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 24,000 | 24,000 | 0.431% | 0 | 0.000% | |||
| 8.920 | 110,000 | 108,000 | 1.939% | 2,000 | 0.036% | |||
| 8.910 | 260,000 | 260,000 | 4.667% | 0 | 0.000% | |||
| 8.900 | 480,000 | 480,000 | 8.616% | 0 | 0.000% | |||
| 8.890 | 136,000 | 136,000 | 2.441% | 0 | 0.000% | |||
| 8.880 | 440,000 | 440,000 | 7.898% | 0 | 0.000% | |||
| 8.870 | 198,000 | 196,000 | 3.518% | 2,000 | 0.036% | |||
| 8.860 | 292,000 | 292,000 | 5.242% | 0 | 0.000% | |||
| 8.850 | 348,000 | 348,000 | 6.247% | 0 | 0.000% | |||
| 8.840 | 364,000 | 362,000 | 6.498% | 2,000 | 0.036% | |||
| 8.830 | 342,000 | 342,000 | 6.139% | 0 | 0.000% | |||
| 8.820 | 346,000 | 346,000 | 6.211% | 0 | 0.000% | |||
| 8.810 | 102,000 | 102,000 | 1.831% | 0 | 0.000% | |||
| 8.800 | 1,314,000 | 1,312,000 | 23.551% | 2,000 | 0.036% | |||
| 8.790 | 276,000 | 274,000 | 4.918% | 2,000 | 0.036% | |||
| 8.780 | 134,000 | 134,000 | 2.405% | 0 | 0.000% | |||
| 8.770 | 18,000 | 18,000 | 0.323% | 0 | 0.000% | |||
| 8.760 | 42,000 | 40,000 | 0.718% | 2,000 | 0.036% | |||
| 8.750 | 322,000 | 322,000 | 5.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/09/2024 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/09/2024 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
