03933 聯邦制藥
按盤價 
14.300 -0.820 (-5.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%18%32%
- 14.574
- 大手*
-
36%18%22%24%
- 14.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 488,000
- 0
- 15.100
- 408,000
- 500
- 15.080
- 480,000
- 0
- 14.900
- 428,000
- 0
- 14.620
- 906,000
- 0
- 14.600
- 1,490,000
- 0
- 14.580
- 390,000
- 0
- 14.540
- 636,000
- 0
- 14.480
- 462,000
- 0
- 14.460
- 394,000
- 0
- 14.440
- 502,000
- 0
- 14.400
- 392,000
- 0
- 14.380
- 510,000
- 0
- 14.360
- 916,000
- 3,612
- 14.340
- 1,454,000
- 0
- 14.320
- 1,248,000
- 0
- 14.300
- 2,250,000
- 210
- 14.280
- 2,248,000
- 0
- 14.260
- 628,000
- 0
- 14.200
- 396,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 488,000 | 488,000 | 1.987% | 0 | 0.000% | |||
| 15.100 | 408,500 | 408,000 | 1.662% | 500 | 0.002% | |||
| 15.080 | 480,000 | 480,000 | 1.955% | 0 | 0.000% | |||
| 14.900 | 428,000 | 428,000 | 1.743% | 0 | 0.000% | |||
| 14.620 | 906,000 | 906,000 | 3.690% | 0 | 0.000% | |||
| 14.600 | 1,490,000 | 1,490,000 | 6.068% | 0 | 0.000% | |||
| 14.580 | 390,000 | 390,000 | 1.588% | 0 | 0.000% | |||
| 14.540 | 636,000 | 636,000 | 2.590% | 0 | 0.000% | |||
| 14.480 | 462,000 | 462,000 | 1.881% | 0 | 0.000% | |||
| 14.460 | 394,000 | 394,000 | 1.605% | 0 | 0.000% | |||
| 14.440 | 502,000 | 502,000 | 2.044% | 0 | 0.000% | |||
| 14.400 | 392,000 | 392,000 | 1.596% | 0 | 0.000% | |||
| 14.380 | 510,000 | 510,000 | 2.077% | 0 | 0.000% | |||
| 14.360 | 919,612 | 916,000 | 3.730% | 3,612 | 0.015% | |||
| 14.340 | 1,454,000 | 1,454,000 | 5.921% | 0 | 0.000% | |||
| 14.320 | 1,248,000 | 1,248,000 | 5.082% | 0 | 0.000% | |||
| 14.300 | 2,250,210 | 2,250,000 | 9.163% | 210 | 0.001% | |||
| 14.280 | 2,248,000 | 2,248,000 | 9.155% | 0 | 0.000% | |||
| 14.260 | 628,000 | 628,000 | 2.557% | 0 | 0.000% | |||
| 14.200 | 396,000 | 396,000 | 1.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
