03888 金山軟件
按盤價 
30.900 +1.350 (+4.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%26%23%
- 30.499
- 大手*
-
27%29%23%21%
- 30.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 450,600
- 0
- 30.950
- 496,400
- 0
- 30.900
- 1,004,800
- 400
- 30.850
- 202,600
- 0
- 30.800
- 356,800
- 168,800
- 30.750
- 489,800
- 1,800
- 30.700
- 484,800
- 600
- 30.650
- 342,200
- 1,030
- 30.600
- 633,200
- 121
- 30.550
- 462,400
- 0
- 30.500
- 553,600
- 0
- 30.450
- 432,000
- 0
- 30.400
- 382,000
- 316
- 30.350
- 211,200
- 76
- 30.300
- 420,200
- 0
- 30.250
- 277,000
- 0
- 30.200
- 292,600
- 329
- 30.050
- 292,000
- 0
- 30.000
- 290,800
- 0
- 29.550
- 241,200
- 26,189
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 450,600 | 450,600 | 4.607% | 0 | 0.000% | |||
| 30.950 | 496,400 | 496,400 | 5.075% | 0 | 0.000% | |||
| 30.900 | 1,005,200 | 1,004,800 | 10.272% | 400 | 0.004% | |||
| 30.850 | 202,600 | 202,600 | 2.071% | 0 | 0.000% | |||
| 30.800 | 525,600 | 356,800 | 3.648% | 168,800 | 1.726% | |||
| 30.750 | 491,600 | 489,800 | 5.007% | 1,800 | 0.018% | |||
| 30.700 | 485,400 | 484,800 | 4.956% | 600 | 0.006% | |||
| 30.650 | 343,230 | 342,200 | 3.498% | 1,030 | 0.011% | |||
| 30.600 | 633,321 | 633,200 | 6.473% | 121 | 0.001% | |||
| 30.550 | 462,400 | 462,400 | 4.727% | 0 | 0.000% | |||
| 30.500 | 553,600 | 553,600 | 5.660% | 0 | 0.000% | |||
| 30.450 | 432,000 | 432,000 | 4.417% | 0 | 0.000% | |||
| 30.400 | 382,316 | 382,000 | 3.905% | 316 | 0.003% | |||
| 30.350 | 211,276 | 211,200 | 2.159% | 76 | 0.001% | |||
| 30.300 | 420,200 | 420,200 | 4.296% | 0 | 0.000% | |||
| 30.250 | 277,000 | 277,000 | 2.832% | 0 | 0.000% | |||
| 30.200 | 292,929 | 292,600 | 2.991% | 329 | 0.003% | |||
| 30.050 | 292,000 | 292,000 | 2.985% | 0 | 0.000% | |||
| 30.000 | 290,800 | 290,800 | 2.973% | 0 | 0.000% | |||
| 29.550 | 267,389 | 241,200 | 2.466% | 26,189 | 0.268% | |||
| 備註： | 即時報價更新時間為 02/10/2024 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2024 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
