03888 金山軟件
按盤價 
32.500 +0.550 (+1.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%21%30%
- 32.719
- 大手*
-
30%16%25%29%
- 32.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.200
- 309,200
- 2,600
- 33.150
- 319,800
- 8,400
- 33.100
- 630,800
- 25,600
- 33.050
- 702,400
- 48,400
- 33.000
- 1,173,000
- 31,000
- 32.950
- 523,000
- 4,400
- 32.900
- 495,000
- 6,600
- 32.850
- 485,200
- 27,200
- 32.800
- 881,000
- 12,000
- 32.750
- 650,400
- 18,800
- 32.700
- 714,800
- 46,600
- 32.650
- 778,200
- 60,800
- 32.600
- 505,800
- 47,000
- 32.550
- 514,400
- 3,600
- 32.500
- 2,006,000
- 271,200
- 32.450
- 856,400
- 5,800
- 32.400
- 479,200
- 10,000
- 32.350
- 310,000
- 1,800
- 32.200
- 689,000
- 0
- 32.150
- 308,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.200 | 311,800 | 309,200 | 1.890% | 2,600 | 0.016% | |||
| 33.150 | 328,200 | 319,800 | 1.955% | 8,400 | 0.051% | |||
| 33.100 | 656,400 | 630,800 | 3.856% | 25,600 | 0.156% | |||
| 33.050 | 750,800 | 702,400 | 4.293% | 48,400 | 0.296% | |||
| 33.000 | 1,204,000 | 1,173,000 | 7.170% | 31,000 | 0.189% | |||
| 32.950 | 527,400 | 523,000 | 3.197% | 4,400 | 0.027% | |||
| 32.900 | 501,600 | 495,000 | 3.026% | 6,600 | 0.040% | |||
| 32.850 | 512,400 | 485,200 | 2.966% | 27,200 | 0.166% | |||
| 32.800 | 893,000 | 881,000 | 5.385% | 12,000 | 0.073% | |||
| 32.750 | 669,200 | 650,400 | 3.975% | 18,800 | 0.115% | |||
| 32.700 | 761,400 | 714,800 | 4.369% | 46,600 | 0.285% | |||
| 32.650 | 839,000 | 778,200 | 4.757% | 60,800 | 0.372% | |||
| 32.600 | 552,800 | 505,800 | 3.092% | 47,000 | 0.287% | |||
| 32.550 | 518,000 | 514,400 | 3.144% | 3,600 | 0.022% | |||
| 32.500 | 2,277,200 | 2,006,000 | 12.261% | 271,200 | 1.658% | |||
| 32.450 | 862,200 | 856,400 | 5.235% | 5,800 | 0.035% | |||
| 32.400 | 489,200 | 479,200 | 2.929% | 10,000 | 0.061% | |||
| 32.350 | 311,800 | 310,000 | 1.895% | 1,800 | 0.011% | |||
| 32.200 | 689,000 | 689,000 | 4.211% | 0 | 0.000% | |||
| 32.150 | 308,600 | 308,600 | 1.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
