03888 金山軟件
按盤價 
27.150 +0.600 (+2.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%21%22%
- 27.316
- 大手*
-
48%14%15%23%
- 27.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.750
- 85,200
- 0
- 27.700
- 169,400
- 1,000
- 27.650
- 524,800
- 0
- 27.600
- 271,000
- 0
- 27.550
- 251,400
- 0
- 27.500
- 272,800
- 0
- 27.450
- 400,000
- 1,000
- 27.400
- 565,000
- 1,324
- 27.350
- 586,800
- 2,300
- 27.300
- 985,600
- 3,227
- 27.250
- 628,000
- 1,000
- 27.200
- 730,000
- 0
- 27.150
- 552,000
- 0
- 27.100
- 314,800
- 2,000
- 27.050
- 251,000
- 400
- 27.000
- 225,200
- 0
- 26.950
- 88,400
- 0
- 26.900
- 46,800
- 600
- 26.800
- 67,000
- 0
- 26.750
- 46,000
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.750 | 85,200 | 85,200 | 1.189% | 0 | 0.000% | |||
| 27.700 | 170,400 | 169,400 | 2.363% | 1,000 | 0.014% | |||
| 27.650 | 524,800 | 524,800 | 7.322% | 0 | 0.000% | |||
| 27.600 | 271,000 | 271,000 | 3.781% | 0 | 0.000% | |||
| 27.550 | 251,400 | 251,400 | 3.507% | 0 | 0.000% | |||
| 27.500 | 272,800 | 272,800 | 3.806% | 0 | 0.000% | |||
| 27.450 | 401,000 | 400,000 | 5.581% | 1,000 | 0.014% | |||
| 27.400 | 566,324 | 565,000 | 7.883% | 1,324 | 0.018% | |||
| 27.350 | 589,100 | 586,800 | 8.187% | 2,300 | 0.032% | |||
| 27.300 | 988,827 | 985,600 | 13.751% | 3,227 | 0.045% | |||
| 27.250 | 629,000 | 628,000 | 8.762% | 1,000 | 0.014% | |||
| 27.200 | 730,000 | 730,000 | 10.185% | 0 | 0.000% | |||
| 27.150 | 552,000 | 552,000 | 7.701% | 0 | 0.000% | |||
| 27.100 | 316,800 | 314,800 | 4.392% | 2,000 | 0.028% | |||
| 27.050 | 251,400 | 251,000 | 3.502% | 400 | 0.006% | |||
| 27.000 | 225,200 | 225,200 | 3.142% | 0 | 0.000% | |||
| 26.950 | 88,400 | 88,400 | 1.233% | 0 | 0.000% | |||
| 26.900 | 47,400 | 46,800 | 0.653% | 600 | 0.008% | |||
| 26.800 | 67,000 | 67,000 | 0.935% | 0 | 0.000% | |||
| 26.750 | 47,800 | 46,000 | 0.642% | 1,800 | 0.025% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
