03888 金山軟件
按盤價 
37.900 -0.250 (-0.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%37%24%
- 37.841
- 大手*
-
32%6%56%6%
- 37.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 39,000
- 0
- 38.400
- 41,200
- 0
- 38.350
- 23,400
- 0
- 38.300
- 52,000
- 1,000
- 38.250
- 90,400
- 0
- 38.200
- 94,200
- 0
- 38.150
- 135,400
- 0
- 38.100
- 120,400
- 4,000
- 38.050
- 176,200
- 0
- 38.000
- 291,000
- 200
- 37.950
- 432,200
- 1,800
- 37.900
- 1,773,200
- 13,800
- 37.850
- 1,111,200
- 60,800
- 37.800
- 1,077,000
- 18,800
- 37.750
- 979,600
- 61,200
- 37.700
- 857,200
- 63,000
- 37.650
- 523,600
- 25,325
- 37.600
- 412,000
- 29,400
- 37.550
- 226,000
- 20,400
- 37.500
- 34,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 39,000 | 39,000 | 0.435% | 0 | 0.000% | |||
| 38.400 | 41,200 | 41,200 | 0.459% | 0 | 0.000% | |||
| 38.350 | 23,400 | 23,400 | 0.261% | 0 | 0.000% | |||
| 38.300 | 53,000 | 52,000 | 0.580% | 1,000 | 0.011% | |||
| 38.250 | 90,400 | 90,400 | 1.008% | 0 | 0.000% | |||
| 38.200 | 94,200 | 94,200 | 1.050% | 0 | 0.000% | |||
| 38.150 | 135,400 | 135,400 | 1.510% | 0 | 0.000% | |||
| 38.100 | 124,400 | 120,400 | 1.343% | 4,000 | 0.045% | |||
| 38.050 | 176,200 | 176,200 | 1.965% | 0 | 0.000% | |||
| 38.000 | 291,200 | 291,000 | 3.245% | 200 | 0.002% | |||
| 37.950 | 434,000 | 432,200 | 4.820% | 1,800 | 0.020% | |||
| 37.900 | 1,787,000 | 1,773,200 | 19.773% | 13,800 | 0.154% | |||
| 37.850 | 1,172,000 | 1,111,200 | 12.391% | 60,800 | 0.678% | |||
| 37.800 | 1,095,800 | 1,077,000 | 12.010% | 18,800 | 0.210% | |||
| 37.750 | 1,040,800 | 979,600 | 10.924% | 61,200 | 0.682% | |||
| 37.700 | 920,200 | 857,200 | 9.559% | 63,000 | 0.703% | |||
| 37.650 | 548,925 | 523,600 | 5.839% | 25,325 | 0.282% | |||
| 37.600 | 441,400 | 412,000 | 4.594% | 29,400 | 0.328% | |||
| 37.550 | 246,400 | 226,000 | 2.520% | 20,400 | 0.227% | |||
| 37.500 | 35,000 | 34,000 | 0.379% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
