03738 阜博集團
按盤價 
4.080 +0.110 (+2.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%26%20%
- 4.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 13,000
- 0
- 4.140
- 438,000
- 0
- 4.130
- 2,291,000
- 0
- 4.120
- 1,656,000
- 2,000
- 4.110
- 1,187,000
- 0
- 4.100
- 1,258,000
- 4,000
- 4.090
- 1,113,000
- 1,000
- 4.080
- 1,246,000
- 0
- 4.070
- 436,000
- 375
- 4.060
- 551,000
- 2,000
- 4.050
- 844,000
- 0
- 4.040
- 575,000
- 7,000
- 4.030
- 708,000
- 38,000
- 4.020
- 1,142,000
- 5,833
- 4.010
- 962,000
- 24,000
- 4.000
- 615,000
- 63,000
- 3.990
- 96,000
- 0
- 3.980
- 623,000
- 0
- 3.970
- 197,000
- 0
- 3.960
- 15,000
- 650
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 13,000 | 13,000 | 0.079% | 0 | 0.000% | |||
| 4.140 | 438,000 | 438,000 | 2.657% | 0 | 0.000% | |||
| 4.130 | 2,291,000 | 2,291,000 | 13.900% | 0 | 0.000% | |||
| 4.120 | 1,658,000 | 1,656,000 | 10.047% | 2,000 | 0.012% | |||
| 4.110 | 1,187,000 | 1,187,000 | 7.202% | 0 | 0.000% | |||
| 4.100 | 1,262,000 | 1,258,000 | 7.633% | 4,000 | 0.024% | |||
| 4.090 | 1,114,000 | 1,113,000 | 6.753% | 1,000 | 0.006% | |||
| 4.080 | 1,246,000 | 1,246,000 | 7.560% | 0 | 0.000% | |||
| 4.070 | 436,375 | 436,000 | 2.645% | 375 | 0.002% | |||
| 4.060 | 553,000 | 551,000 | 3.343% | 2,000 | 0.012% | |||
| 4.050 | 844,000 | 844,000 | 5.121% | 0 | 0.000% | |||
| 4.040 | 582,000 | 575,000 | 3.489% | 7,000 | 0.042% | |||
| 4.030 | 746,000 | 708,000 | 4.296% | 38,000 | 0.231% | |||
| 4.020 | 1,147,833 | 1,142,000 | 6.929% | 5,833 | 0.035% | |||
| 4.010 | 986,000 | 962,000 | 5.837% | 24,000 | 0.146% | |||
| 4.000 | 678,000 | 615,000 | 3.731% | 63,000 | 0.382% | |||
| 3.990 | 96,000 | 96,000 | 0.582% | 0 | 0.000% | |||
| 3.980 | 623,000 | 623,000 | 3.780% | 0 | 0.000% | |||
| 3.970 | 197,000 | 197,000 | 1.195% | 0 | 0.000% | |||
| 3.960 | 15,650 | 15,000 | 0.091% | 650 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
