00354 中國軟件國際
按盤價 
4.360 -0.180 (-3.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%25%33%
- 4.366
- 大手*
-
7%3%29%61%
- 4.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 292,000
- 0
- 4.470
- 504,000
- 0
- 4.460
- 962,000
- 0
- 4.450
- 856,000
- 0
- 4.440
- 996,000
- 0
- 4.430
- 576,000
- 0
- 4.420
- 516,000
- 0
- 4.410
- 816,000
- 0
- 4.400
- 1,828,000
- 18,000
- 4.390
- 3,302,000
- 0
- 4.380
- 4,612,000
- 6,000
- 4.370
- 2,544,000
- 0
- 4.360
- 1,400,000
- 0
- 4.350
- 1,214,000
- 0
- 4.340
- 1,906,000
- 0
- 4.330
- 5,020,000
- 12,000
- 4.320
- 5,360,000
- 0
- 4.310
- 1,816,000
- 0
- 4.300
- 1,598,000
- 0
- 4.290
- 368,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 292,000 | 292,000 | 0.786% | 0 | 0.000% | |||
| 4.470 | 504,000 | 504,000 | 1.356% | 0 | 0.000% | |||
| 4.460 | 962,000 | 962,000 | 2.588% | 0 | 0.000% | |||
| 4.450 | 856,000 | 856,000 | 2.303% | 0 | 0.000% | |||
| 4.440 | 996,000 | 996,000 | 2.679% | 0 | 0.000% | |||
| 4.430 | 576,000 | 576,000 | 1.550% | 0 | 0.000% | |||
| 4.420 | 516,000 | 516,000 | 1.388% | 0 | 0.000% | |||
| 4.410 | 816,000 | 816,000 | 2.195% | 0 | 0.000% | |||
| 4.400 | 1,846,000 | 1,828,000 | 4.918% | 18,000 | 0.048% | |||
| 4.390 | 3,302,000 | 3,302,000 | 8.883% | 0 | 0.000% | |||
| 4.380 | 4,618,000 | 4,612,000 | 12.407% | 6,000 | 0.016% | |||
| 4.370 | 2,544,000 | 2,544,000 | 6.844% | 0 | 0.000% | |||
| 4.360 | 1,400,000 | 1,400,000 | 3.766% | 0 | 0.000% | |||
| 4.350 | 1,214,000 | 1,214,000 | 3.266% | 0 | 0.000% | |||
| 4.340 | 1,906,000 | 1,906,000 | 5.128% | 0 | 0.000% | |||
| 4.330 | 5,032,000 | 5,020,000 | 13.505% | 12,000 | 0.032% | |||
| 4.320 | 5,360,000 | 5,360,000 | 14.420% | 0 | 0.000% | |||
| 4.310 | 1,816,000 | 1,816,000 | 4.886% | 0 | 0.000% | |||
| 4.300 | 1,598,000 | 1,598,000 | 4.299% | 0 | 0.000% | |||
| 4.290 | 368,000 | 368,000 | 0.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
