03046 華夏以太幣
按盤價 
7.560 +0.030 (+0.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%25%47%19%
- 7.518
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.615
- 47,000
- 0
- 7.610
- 34,800
- 0
- 7.595
- 39,200
- 0
- 7.575
- 31,300
- 0
- 7.570
- 53,900
- 0
- 7.565
- 32,600
- 0
- 7.560
- 70,900
- 0
- 7.555
- 214,300
- 0
- 7.550
- 200,100
- 0
- 7.545
- 331,900
- 0
- 7.540
- 93,000
- 0
- 7.535
- 32,400
- 0
- 7.485
- 67,100
- 0
- 7.480
- 42,600
- 0
- 7.475
- 98,300
- 0
- 7.470
- 64,100
- 0
- 7.460
- 66,700
- 0
- 7.455
- 33,300
- 0
- 7.370
- 32,300
- 0
- 7.365
- 116,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.615 | 47,000 | 47,000 | 2.516% | 0 | 0.000% | |||
| 7.610 | 34,800 | 34,800 | 1.863% | 0 | 0.000% | |||
| 7.595 | 39,200 | 39,200 | 2.098% | 0 | 0.000% | |||
| 7.575 | 31,300 | 31,300 | 1.675% | 0 | 0.000% | |||
| 7.570 | 53,900 | 53,900 | 2.885% | 0 | 0.000% | |||
| 7.565 | 32,600 | 32,600 | 1.745% | 0 | 0.000% | |||
| 7.560 | 70,900 | 70,900 | 3.795% | 0 | 0.000% | |||
| 7.555 | 214,300 | 214,300 | 11.471% | 0 | 0.000% | |||
| 7.550 | 200,100 | 200,100 | 10.711% | 0 | 0.000% | |||
| 7.545 | 331,900 | 331,900 | 17.766% | 0 | 0.000% | |||
| 7.540 | 93,000 | 93,000 | 4.978% | 0 | 0.000% | |||
| 7.535 | 32,400 | 32,400 | 1.734% | 0 | 0.000% | |||
| 7.485 | 67,100 | 67,100 | 3.592% | 0 | 0.000% | |||
| 7.480 | 42,600 | 42,600 | 2.280% | 0 | 0.000% | |||
| 7.475 | 98,300 | 98,300 | 5.262% | 0 | 0.000% | |||
| 7.470 | 64,100 | 64,100 | 3.431% | 0 | 0.000% | |||
| 7.460 | 66,700 | 66,700 | 3.570% | 0 | 0.000% | |||
| 7.455 | 33,300 | 33,300 | 1.783% | 0 | 0.000% | |||
| 7.370 | 32,300 | 32,300 | 1.729% | 0 | 0.000% | |||
| 7.365 | 116,900 | 116,900 | 6.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
