02899 紫金礦業
按盤價 
18.040 +0.220 (+1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%21%21%
- 17.954
- 大手*
-
34%30%16%20%
- 17.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.100
- 2,994,000
- 566
- 18.080
- 5,490,000
- 8,000
- 18.060
- 3,244,000
- 4,000
- 18.040
- 8,122,000
- 200
- 18.020
- 5,178,000
- 10,000
- 18.000
- 3,948,000
- 14,003
- 17.980
- 2,996,000
- 16,000
- 17.960
- 3,154,000
- 22,162
- 17.940
- 3,480,000
- 17,402
- 17.920
- 3,640,000
- 20,000
- 17.900
- 7,224,000
- 18,600
- 17.880
- 3,434,000
- 10,600
- 17.860
- 4,494,000
- 6,000
- 17.840
- 2,338,000
- 30,793
- 17.820
- 2,216,000
- 26,175
- 17.800
- 1,520,000
- 4,000
- 17.780
- 1,000,000
- 13,599
- 17.760
- 638,000
- 10,000
- 17.740
- 1,524,000
- 5,000
- 17.720
- 1,354,000
- 11,630
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.100 | 2,994,566 | 2,994,000 | 4.221% | 566 | 0.001% | |||
| 18.080 | 5,498,000 | 5,490,000 | 7.741% | 8,000 | 0.011% | |||
| 18.060 | 3,248,000 | 3,244,000 | 4.574% | 4,000 | 0.006% | |||
| 18.040 | 8,122,200 | 8,122,000 | 11.452% | 200 | 0.000% | |||
| 18.020 | 5,188,000 | 5,178,000 | 7.301% | 10,000 | 0.014% | |||
| 18.000 | 3,962,003 | 3,948,000 | 5.567% | 14,003 | 0.020% | |||
| 17.980 | 3,012,000 | 2,996,000 | 4.224% | 16,000 | 0.023% | |||
| 17.960 | 3,176,162 | 3,154,000 | 4.447% | 22,162 | 0.031% | |||
| 17.940 | 3,497,402 | 3,480,000 | 4.907% | 17,402 | 0.025% | |||
| 17.920 | 3,660,000 | 3,640,000 | 5.132% | 20,000 | 0.028% | |||
| 17.900 | 7,242,600 | 7,224,000 | 10.186% | 18,600 | 0.026% | |||
| 17.880 | 3,444,600 | 3,434,000 | 4.842% | 10,600 | 0.015% | |||
| 17.860 | 4,500,000 | 4,494,000 | 6.336% | 6,000 | 0.008% | |||
| 17.840 | 2,368,793 | 2,338,000 | 3.296% | 30,793 | 0.043% | |||
| 17.820 | 2,242,175 | 2,216,000 | 3.124% | 26,175 | 0.037% | |||
| 17.800 | 1,524,000 | 1,520,000 | 2.143% | 4,000 | 0.006% | |||
| 17.780 | 1,013,599 | 1,000,000 | 1.410% | 13,599 | 0.019% | |||
| 17.760 | 648,000 | 638,000 | 0.900% | 10,000 | 0.014% | |||
| 17.740 | 1,529,000 | 1,524,000 | 2.149% | 5,000 | 0.007% | |||
| 17.720 | 1,365,630 | 1,354,000 | 1.909% | 11,630 | 0.016% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
